Cap Mercado $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00054908 | $0.00054811 | $0.00058349 | $0.00058349 | $11,760 | $308,330 |
| Apr-25 2026 | $0.00058345 | $0.00057756 | $0.00060405 | $0.00059133 | $3,107 | $327,630 |
| Apr-24 2026 | $0.00059133 | $0.00054378 | $0.00059721 | $0.00054813 | $8,401 | $332,055 |
| Apr-23 2026 | $0.00055308 | $0.00054113 | $0.00058426 | $0.00055349 | $3,875 | $310,577 |
| Apr-22 2026 | $0.00055501 | $0.00055123 | $0.00058544 | $0.000577 | $10,027 | $311,660 |
| Apr-21 2026 | $0.00057719 | $0.00057194 | $0.00060823 | $0.00060645 | $5,348 | $324,116 |
| Apr-20 2026 | $0.00060707 | $0.00056974 | $0.00061499 | $0.0005775 | $6,206 | $340,898 |
| Apr-19 2026 | $0.000571 | $0.00056172 | $0.0005947 | $0.00058617 | $5,328 | $320,640 |
| Apr-18 2026 | $0.00058137 | $0.00056983 | $0.00061218 | $0.00058565 | $9,777 | $326,464 |
| Apr-17 2026 | $0.00058819 | $0.0005554 | $0.00061229 | $0.00060852 | $8,239 | $330,291 |
| Apr-16 2026 | $0.00062406 | $0.00056319 | $0.0006355 | $0.00057899 | $17,628 | $350,437 |
| Apr-15 2026 | $0.00059725 | $0.00059506 | $0.00069292 | $0.00065587 | $39,329 | $335,380 |
| Apr-14 2026 | $0.00066392 | $0.00064471 | $0.00073435 | $0.00066255 | $36,933 | $372,819 |
| Apr-13 2026 | $0.00065251 | $0.00063738 | $0.00077517 | $0.00065049 | $28,075 | $366,410 |
| Apr-12 2026 | $0.00064814 | $0.00062753 | $0.00068301 | $0.00064101 | $24,839 | $363,957 |