Cap Mercado $2.41T
2.84%
Volume 24h $178.47B
-0.62%
BTC % 51.36%
0.42%
ETH % 15.14%
-0.52%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023634 | $0.023024 | $0.025305 | $0.024882 | $1,684,370 | $8,785,181 |
| Apr-16 2024 | $0.024936 | $0.023908 | $0.026286 | $0.026286 | $1,495,882 | $9,269,014 |
| Apr-15 2024 | $0.026826 | $0.024926 | $0.027377 | $0.02614 | $1,794,017 | $9,971,489 |
| Apr-14 2024 | $0.026359 | $0.022513 | $0.026359 | $0.023721 | $2,411,526 | $9,798,070 |
| Apr-13 2024 | $0.02391 | $0.02208 | $0.027175 | $0.026478 | $2,178,767 | $8,887,703 |
| Apr-12 2024 | $0.026511 | $0.025962 | $0.03248 | $0.031719 | $2,250,535 | $9,854,389 |
| Apr-11 2024 | $0.031875 | $0.031843 | $0.033695 | $0.033149 | $1,761,152 | $11,848,291 |
| Apr-10 2024 | $0.033005 | $0.032703 | $0.033795 | $0.033004 | $1,770,175 | $12,268,275 |
| Apr-09 2024 | $0.032972 | $0.032684 | $0.035318 | $0.035318 | $1,663,104 | $12,255,806 |
| Apr-08 2024 | $0.035368 | $0.033574 | $0.035608 | $0.033799 | $1,498,566 | $13,146,515 |
| Apr-07 2024 | $0.033686 | $0.033017 | $0.035173 | $0.033645 | $2,197,631 | $12,521,441 |
| Apr-06 2024 | $0.033733 | $0.032916 | $0.033733 | $0.033114 | $1,558,676 | $12,538,705 |
| Apr-05 2024 | $0.033001 | $0.032818 | $0.036759 | $0.036759 | $2,164,866 | $12,266,604 |
| Apr-04 2024 | $0.037 | $0.032596 | $0.037955 | $0.033077 | $2,256,728 | $13,753,057 |
| Apr-03 2024 | $0.032587 | $0.032109 | $0.033105 | $0.033105 | $1,816,223 | $12,112,738 |