時価総額 $2.28T
-2.36%
ボリューム24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
硬貨
26.918
+15
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.02102 | $0.020432 | $0.023955 | $0.02359 | $1,531,551 | $7,813,252 |
| Apr-29 2024 | $0.023601 | $0.023157 | $0.024194 | $0.023739 | $1,223,316 | $8,772,857 |
| Apr-28 2024 | $0.02398 | $0.023692 | $0.024478 | $0.023956 | $1,497,788 | $8,913,740 |
| Apr-27 2024 | $0.023755 | $0.022368 | $0.023755 | $0.023098 | $1,336,286 | $8,829,922 |
| Apr-26 2024 | $0.023062 | $0.02303 | $0.024983 | $0.024983 | $1,375,319 | $8,572,233 |
| Apr-25 2024 | $0.024969 | $0.024174 | $0.025719 | $0.02464 | $1,425,436 | $9,281,064 |
| Apr-24 2024 | $0.024463 | $0.024463 | $0.026235 | $0.025564 | $1,488,389 | $9,092,991 |
| Apr-23 2024 | $0.025506 | $0.025275 | $0.02616 | $0.026062 | $1,869,750 | $9,480,862 |
| Apr-22 2024 | $0.02597 | $0.025407 | $0.027423 | $0.025744 | $1,767,512 | $9,653,318 |
| Apr-21 2024 | $0.025631 | $0.025258 | $0.027722 | $0.027722 | $1,988,316 | $9,527,262 |
| Apr-20 2024 | $0.027518 | $0.025274 | $0.027518 | $0.02533 | $1,838,598 | $10,228,775 |
| Apr-19 2024 | $0.025441 | $0.023647 | $0.025824 | $0.024886 | $1,656,142 | $9,456,729 |
| Apr-18 2024 | $0.024952 | $0.023378 | $0.024952 | $0.023378 | $1,937,627 | $9,274,820 |
| Apr-17 2024 | $0.023634 | $0.023024 | $0.025305 | $0.024882 | $1,684,370 | $8,785,181 |
| Apr-16 2024 | $0.024936 | $0.023908 | $0.026286 | $0.026286 | $1,495,882 | $9,269,014 |