Cap Mercado $2.77T
-1.01%
Volumen 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Gari Network (GARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00045109 | $0.00044647 | $0.00047087 | $0.00045849 | $7,114 | $253,307 |
| May-15 2026 | $0.00046838 | $0.00046838 | $0.00049761 | $0.00049761 | $6,628 | $263,018 |
| May-14 2026 | $0.00049793 | $0.00046396 | $0.00049993 | $0.00046802 | $5,005 | $279,610 |
| May-13 2026 | $0.00047231 | $0.00046823 | $0.00051155 | $0.00051126 | $17,172 | $265,221 |
| May-12 2026 | $0.0005152 | $0.00047628 | $0.00052089 | $0.00048365 | $8,143 | $289,308 |
| May-11 2026 | $0.00048307 | $0.00043943 | $0.00049988 | $0.00048803 | $14,254 | $271,263 |
| May-10 2026 | $0.00048674 | $0.00045348 | $0.00052323 | $0.00046223 | $13,910 | $273,325 |
| May-09 2026 | $0.00046224 | $0.00044899 | $0.0004873 | $0.00045401 | $13,227 | $259,565 |
| May-08 2026 | $0.00045267 | $0.00044913 | $0.00049302 | $0.00044913 | $14,412 | $254,194 |
| May-07 2026 | $0.00044925 | $0.00040009 | $0.00045963 | $0.00045963 | $13,969 | $252,274 |
| May-06 2026 | $0.0004615 | $0.00038937 | $0.0004615 | $0.00040935 | $14,435 | $259,154 |
| May-05 2026 | $0.00039152 | $0.00037523 | $0.00045044 | $0.00043197 | $24,126 | $219,857 |
| May-04 2026 | $0.0004355 | $0.00039435 | $0.00043953 | $0.00039825 | $17,175 | $244,552 |
| May-03 2026 | $0.00040158 | $0.00039136 | $0.00042035 | $0.00041993 | $7,357 | $225,502 |
| May-02 2026 | $0.00041583 | $0.00039299 | $0.00043398 | $0.00042705 | $27,306 | $233,508 |