Cap Mercado $2.59T
0.14%
Volumen 24h $143.25B
0.16%
BTC % 50.66%
-0.57%
ETH % 15.28%
0.98%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Gari Network (GARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.025506 | $0.025275 | $0.02616 | $0.026062 | $1,869,750 | $9,480,862 |
| Apr-22 2024 | $0.02597 | $0.025407 | $0.027423 | $0.025744 | $1,767,512 | $9,653,318 |
| Apr-21 2024 | $0.025631 | $0.025258 | $0.027722 | $0.027722 | $1,988,316 | $9,527,262 |
| Apr-20 2024 | $0.027518 | $0.025274 | $0.027518 | $0.02533 | $1,838,598 | $10,228,775 |
| Apr-19 2024 | $0.025441 | $0.023647 | $0.025824 | $0.024886 | $1,656,142 | $9,456,729 |
| Apr-18 2024 | $0.024952 | $0.023378 | $0.024952 | $0.023378 | $1,937,627 | $9,274,820 |
| Apr-17 2024 | $0.023634 | $0.023024 | $0.025305 | $0.024882 | $1,684,370 | $8,785,181 |
| Apr-16 2024 | $0.024936 | $0.023908 | $0.026286 | $0.026286 | $1,495,882 | $9,269,014 |
| Apr-15 2024 | $0.026826 | $0.024926 | $0.027377 | $0.02614 | $1,794,017 | $9,971,489 |
| Apr-14 2024 | $0.026359 | $0.022513 | $0.026359 | $0.023721 | $2,411,526 | $9,798,070 |
| Apr-13 2024 | $0.02391 | $0.02208 | $0.027175 | $0.026478 | $2,178,767 | $8,887,703 |
| Apr-12 2024 | $0.026511 | $0.025962 | $0.03248 | $0.031719 | $2,250,535 | $9,854,389 |
| Apr-11 2024 | $0.031875 | $0.031843 | $0.033695 | $0.033149 | $1,761,152 | $11,848,291 |
| Apr-10 2024 | $0.033005 | $0.032703 | $0.033795 | $0.033004 | $1,770,175 | $12,268,275 |
| Apr-09 2024 | $0.032972 | $0.032684 | $0.035318 | $0.035318 | $1,663,104 | $12,255,806 |