Cap Mercado $2.10T
-2.89%
Volume 24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ELMOERC (ELMO) em Dólar USD. Esta tabela mostra 1,114 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00094991 | $0.00093461 | $0.00096583 | $0.00096583 | - | $251,354 |
| May-22 2026 | $0.00096583 | $0.00096583 | $0.00103427 | $0.00103427 | - | $255,569 |
| May-21 2026 | $0.00103427 | $0.00101699 | $0.00103427 | $0.00101699 | - | $273,678 |
| May-20 2026 | $0.00101699 | $0.00101699 | $0.00104842 | $0.00102436 | $521 | $269,104 |
| May-19 2026 | $0.00105852 | $0.00101212 | $0.00105852 | $0.00101212 | $1,184 | $280,092 |
| May-18 2026 | $0.00101212 | $0.00101212 | $0.00103464 | $0.00103464 | - | $267,816 |
| May-17 2026 | $0.00104024 | $0.00104024 | $0.00106721 | $0.00106709 | - | $275,256 |
| May-16 2026 | $0.00106709 | $0.00105488 | $0.00107446 | $0.00105886 | - | $282,362 |
| May-15 2026 | $0.00105886 | $0.00105886 | $0.00112387 | $0.00112387 | - | $280,182 |
| May-14 2026 | $0.00112387 | $0.00109156 | $0.00115321 | $0.00115321 | - | $297,385 |
| May-13 2026 | $0.00115321 | $0.00115321 | $0.00115656 | $0.00115656 | - | $305,150 |
| May-12 2026 | $0.00115656 | $0.00115656 | $0.00125451 | $0.00125451 | - | $306,037 |
| May-11 2026 | $0.00125451 | $0.0012401 | $0.00125451 | $0.0012401 | - | $331,955 |
| May-10 2026 | $0.0012401 | $0.00121841 | $0.0012401 | $0.00121841 | - | $328,141 |
| May-09 2026 | $0.00121841 | $0.00119565 | $0.00135086 | $0.00132645 | - | $322,403 |