Cap Mercado $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Moedas
26.964
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00489841 | $0.00440354 | $0.00492665 | $0.00457223 | $2,181 | $1,328,630 |
| May-01 2024 | $0.00457621 | $0.00451862 | $0.00481421 | $0.00467976 | $6,716 | $1,241,686 |
| Apr-30 2024 | $0.00473288 | $0.00473222 | $0.00555318 | $0.00502887 | $16,423 | $1,284,197 |
| Apr-29 2024 | $0.00499178 | $0.00499178 | $0.00556364 | $0.0054983 | $2,563 | $1,355,966 |
| Apr-28 2024 | $0.00548562 | $0.00510318 | $0.00578297 | $0.00576098 | $2,473 | $1,490,141 |
| Apr-27 2024 | $0.00578729 | $0.00570227 | $0.00587059 | $0.00587059 | $2,717 | $1,572,114 |
| Apr-26 2024 | $0.0058751 | $0.00565904 | $0.00609526 | $0.00602736 | $8,513 | $1,596,745 |
| Apr-25 2024 | $0.00601354 | $0.00495622 | $0.00601354 | $0.00543664 | $23,146 | $1,634,465 |
| Apr-24 2024 | $0.00544226 | $0.00536928 | $0.00559089 | $0.00536931 | $2,093 | $1,479,214 |
| Apr-23 2024 | $0.00537621 | $0.00522078 | $0.0054078 | $0.00540746 | $3,498 | $1,461,261 |
| Apr-22 2024 | $0.0054068 | $0.00517387 | $0.00546874 | $0.0051784 | $3,780 | $1,469,326 |
| Apr-21 2024 | $0.00520251 | $0.00505586 | $0.00541282 | $0.00530909 | $10,052 | $1,413,967 |
| Apr-20 2024 | $0.00532075 | $0.00528908 | $0.00581523 | $0.00542886 | $16,360 | $1,446,327 |
| Apr-19 2024 | $0.00535186 | $0.0051237 | $0.0055566 | $0.00553386 | $3,564 | $1,455,481 |
| Apr-18 2024 | $0.00552042 | $0.0051762 | $0.00552176 | $0.00538637 | $4,509 | $1,501,439 |