Market Cap $2.74T
6.94%
Volume 24h $329.71B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Coins
27.227
+27
Exchanges
885
Last update
47 Seconds ago
ELMOERC (ELMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00444732 | $0.00376748 | $0.00454425 | $0.00377235 | $4,594 | $1,197,536 |
| May-19 2024 | $0.0037719 | $0.0037719 | $0.00413601 | $0.00413601 | $10,430 | $1,015,721 |
| May-18 2024 | $0.00411143 | $0.00411143 | $0.00474384 | $0.00474384 | $13,639 | $1,107,541 |
| May-17 2024 | $0.00474367 | $0.00444119 | $0.0047951 | $0.00447042 | $6,539 | $1,278,879 |
| May-16 2024 | $0.00447054 | $0.00447054 | $0.00532426 | $0.00532426 | $4,615 | $1,205,532 |
| May-15 2024 | $0.00532506 | $0.00383394 | $0.00550083 | $0.00438897 | $16,417 | $1,437,161 |
| May-14 2024 | $0.00439844 | $0.00439844 | $0.00460886 | $0.00460886 | $3,422 | $1,187,147 |
| May-13 2024 | $0.00461854 | $0.00455235 | $0.00470639 | $0.00460796 | $3,871 | $1,247,036 |
| May-12 2024 | $0.00455169 | $0.00447932 | $0.00466912 | $0.00464862 | $3,338 | $1,229,123 |
| May-11 2024 | $0.004595 | $0.00450564 | $0.00490333 | $0.0049033 | $2,960 | $1,241,191 |
| May-10 2024 | $0.00490329 | $0.00474711 | $0.00504321 | $0.0047844 | $8,307 | $1,329,441 |
| May-09 2024 | $0.00479101 | $0.00471581 | $0.00517102 | $0.0047403 | $4,114 | $1,299,372 |
| May-08 2024 | $0.00452901 | $0.00452901 | $0.00503906 | $0.00503906 | $3,136 | $1,228,352 |
| May-07 2024 | $0.00506086 | $0.0047557 | $0.00516575 | $0.00475583 | $3,267 | $1,372,713 |
| May-06 2024 | $0.00486102 | $0.00485101 | $0.00527317 | $0.00485365 | $4,140 | $1,318,513 |