Market Cap $2.82T
1.39%
Volume 24h $214.32B
5.11%
BTC % 55.95%
0.32%
ETH % 10.16%
1.18%
Coins
34.531
Exchanges
885
Last update
1 minute ago
ELMOERC (ELMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00121451 | $0.00121451 | $0.00167794 | $0.00167794 | - | $321,370 |
| Apr-24 2026 | $0.001369 | $0.00107384 | $0.001369 | $0.00107384 | $3,418 | $362,249 |
| Apr-23 2026 | $0.00107384 | $0.00107384 | $0.00113208 | $0.00113208 | - | $284,147 |
| Apr-22 2026 | $0.00116168 | $0.00115836 | $0.00120291 | $0.00120291 | - | $307,391 |
| Apr-21 2026 | $0.00120291 | $0.00120291 | $0.00130942 | $0.00130519 | - | $318,301 |
| Apr-20 2026 | $0.00130519 | $0.0012988 | $0.00134007 | $0.0012988 | - | $345,365 |
| Apr-19 2026 | $0.00132178 | $0.00130811 | $0.00133224 | $0.00133224 | - | $349,754 |
| Apr-18 2026 | $0.00133224 | $0.00133224 | $0.00136594 | $0.0013361 | - | $352,523 |
| Apr-17 2026 | $0.0013361 | $0.00117655 | $0.00134916 | $0.00120389 | - | $353,543 |
| Apr-16 2026 | $0.00120389 | $0.00107176 | $0.00120389 | $0.00107176 | - | $318,560 |
| Apr-15 2026 | $0.00105794 | $0.0009538 | $0.00107112 | $0.0009538 | $942 | $279,939 |
| Apr-14 2026 | $0.0009538 | $0.00093785 | $0.00100129 | $0.00093785 | - | $252,383 |
| Apr-13 2026 | $0.00093785 | $0.00089486 | $0.00093785 | $0.00092506 | - | $248,164 |
| Apr-12 2026 | $0.00092506 | $0.00092506 | $0.00101402 | $0.00101402 | $597 | $244,778 |
| Apr-11 2026 | $0.00101664 | $0.00094806 | $0.00101664 | $0.00094806 | - | $269,011 |