Market Cap $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
1 minute ago
ELMOERC (ELMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00106709 | $0.00105488 | $0.00107446 | $0.00105886 | - | $282,362 |
| May-15 2026 | $0.00105886 | $0.00105886 | $0.00112387 | $0.00112387 | - | $280,182 |
| May-14 2026 | $0.00112387 | $0.00109156 | $0.00115321 | $0.00115321 | - | $297,385 |
| May-13 2026 | $0.00115321 | $0.00115321 | $0.00115656 | $0.00115656 | - | $305,150 |
| May-12 2026 | $0.00115656 | $0.00115656 | $0.00125451 | $0.00125451 | - | $306,037 |
| May-11 2026 | $0.00125451 | $0.0012401 | $0.00125451 | $0.0012401 | - | $331,955 |
| May-10 2026 | $0.0012401 | $0.00121841 | $0.0012401 | $0.00121841 | - | $328,141 |
| May-09 2026 | $0.00121841 | $0.00119565 | $0.00135086 | $0.00132645 | - | $322,403 |
| May-08 2026 | $0.00132645 | $0.00131711 | $0.0013427 | $0.00131711 | - | $350,990 |
| May-07 2026 | $0.00131711 | $0.00129784 | $0.00136288 | $0.00129784 | - | $348,519 |
| May-06 2026 | $0.00129784 | $0.00129784 | $0.00156618 | $0.00156618 | $2,314 | $343,421 |
| May-05 2026 | $0.00156618 | $0.00154026 | $0.00156618 | $0.00154026 | - | $414,424 |
| May-04 2026 | $0.00154026 | $0.00143803 | $0.00154026 | $0.0014435 | - | $407,565 |
| May-03 2026 | $0.0014435 | $0.00130673 | $0.0014435 | $0.00135363 | - | $381,963 |
| May-02 2026 | $0.00135363 | $0.00130905 | $0.00194197 | $0.00135567 | $18,870 | $358,183 |