Рыночная кепка $2.76T
-1.3%
Объем 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
ELMOERC (ELMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00105886 | $0.00105886 | $0.00112387 | $0.00112387 | - | $280,182 |
| May-14 2026 | $0.00112387 | $0.00109156 | $0.00115321 | $0.00115321 | - | $297,385 |
| May-13 2026 | $0.00115321 | $0.00115321 | $0.00115656 | $0.00115656 | - | $305,150 |
| May-12 2026 | $0.00115656 | $0.00115656 | $0.00125451 | $0.00125451 | - | $306,037 |
| May-11 2026 | $0.00125451 | $0.0012401 | $0.00125451 | $0.0012401 | - | $331,955 |
| May-10 2026 | $0.0012401 | $0.00121841 | $0.0012401 | $0.00121841 | - | $328,141 |
| May-09 2026 | $0.00121841 | $0.00119565 | $0.00135086 | $0.00132645 | - | $322,403 |
| May-08 2026 | $0.00132645 | $0.00131711 | $0.0013427 | $0.00131711 | - | $350,990 |
| May-07 2026 | $0.00131711 | $0.00129784 | $0.00136288 | $0.00129784 | - | $348,519 |
| May-06 2026 | $0.00129784 | $0.00129784 | $0.00156618 | $0.00156618 | $2,314 | $343,421 |
| May-05 2026 | $0.00156618 | $0.00154026 | $0.00156618 | $0.00154026 | - | $414,424 |
| May-04 2026 | $0.00154026 | $0.00143803 | $0.00154026 | $0.0014435 | - | $407,565 |
| May-03 2026 | $0.0014435 | $0.00130673 | $0.0014435 | $0.00135363 | - | $381,963 |
| May-02 2026 | $0.00135363 | $0.00130905 | $0.00194197 | $0.00135567 | $18,870 | $358,183 |
| May-01 2026 | $0.00135567 | $0.001263 | $0.00138148 | $0.001263 | $1,077 | $358,722 |