Cap Mercado $2.77T
-1.14%
Volumen 24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de ELMOERC (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00105886 | $0.00105886 | $0.00112387 | $0.00112387 | - | $280,182 |
| May-14 2026 | $0.00112387 | $0.00109156 | $0.00115321 | $0.00115321 | - | $297,385 |
| May-13 2026 | $0.00115321 | $0.00115321 | $0.00115656 | $0.00115656 | - | $305,150 |
| May-12 2026 | $0.00115656 | $0.00115656 | $0.00125451 | $0.00125451 | - | $306,037 |
| May-11 2026 | $0.00125451 | $0.0012401 | $0.00125451 | $0.0012401 | - | $331,955 |
| May-10 2026 | $0.0012401 | $0.00121841 | $0.0012401 | $0.00121841 | - | $328,141 |
| May-09 2026 | $0.00121841 | $0.00119565 | $0.00135086 | $0.00132645 | - | $322,403 |
| May-08 2026 | $0.00132645 | $0.00131711 | $0.0013427 | $0.00131711 | - | $350,990 |
| May-07 2026 | $0.00131711 | $0.00129784 | $0.00136288 | $0.00129784 | - | $348,519 |
| May-06 2026 | $0.00129784 | $0.00129784 | $0.00156618 | $0.00156618 | $2,314 | $343,421 |
| May-05 2026 | $0.00156618 | $0.00154026 | $0.00156618 | $0.00154026 | - | $414,424 |
| May-04 2026 | $0.00154026 | $0.00143803 | $0.00154026 | $0.0014435 | - | $407,565 |
| May-03 2026 | $0.0014435 | $0.00130673 | $0.0014435 | $0.00135363 | - | $381,963 |
| May-02 2026 | $0.00135363 | $0.00130905 | $0.00194197 | $0.00135567 | $18,870 | $358,183 |
| May-01 2026 | $0.00135567 | $0.001263 | $0.00138148 | $0.001263 | $1,077 | $358,722 |