Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jetcoin (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00639502 | $0.00399973 | $0.00639527 | $0.00400003 | $113 | $465,353 |
| Apr-23 2024 | $0.00400036 | $0.00122061 | $0.00400269 | $0.00122061 | $395 | $291,099 |
| Apr-22 2024 | $0.00122055 | $0.00100608 | $0.00673322 | $0.00274313 | $270 | $88,817 |
| Apr-21 2024 | $0.00274349 | $0.00274325 | $0.00274504 | $0.00274431 | $99 | $199,639 |
| Apr-20 2024 | $0.00274379 | $0.00219644 | $0.00274494 | $0.00219711 | $100 | $199,660 |
| Apr-19 2024 | $0.0021974 | $0.00051909 | $0.0021974 | $0.00051929 | $9 | $159,901 |
| Apr-18 2024 | $0.0005192 | $0.00051895 | $0.00051933 | $0.00051902 | $1 | $37,781 |
| Apr-17 2024 | $0.00051896 | $0.00051894 | $0.00254923 | $0.00254911 | $1 | $37,764 |
| Apr-16 2024 | $0.00254895 | $0.00254854 | $0.00254997 | $0.00254859 | $4 | $185,482 |
| Apr-15 2024 | $0.00254844 | $0.00254844 | $0.00255126 | $0.0025507 | $4 | $185,446 |
| Apr-14 2024 | $0.00254954 | $0.00036306 | $0.00255082 | $0.00036346 | $48 | $185,525 |
| Apr-13 2024 | $0.0003635 | $0.0003633 | $0.0025619 | $0.00255889 | $44 | $26,451 |
| Apr-12 2024 | $0.00255879 | $0.00255623 | $0.00255901 | $0.00255837 | $4 | $186,199 |
| Apr-11 2024 | $0.00255884 | $0.00255093 | $0.00255919 | $0.00255093 | $4 | $186,202 |
| Apr-10 2024 | $0.00255135 | $0.00255016 | $0.00255203 | $0.00255029 | $7 | $185,657 |