Cap Mercado $2.79T 1.62%
Volumen 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00237313 $0.00237129 $0.0023737 $0.00237194 $41 $172,688
Mar-27 2024 $0.00237229 $0.00237151 $0.00237309 $0.00237301 $41 $172,628
Mar-26 2024 $0.00237288 $0.00237204 $0.00237409 $0.00237354 $41 $172,670
Mar-25 2024 $0.00237323 $0.00237302 $0.00237455 $0.00237314 $41 $172,696
Mar-24 2024 $0.00237327 $0.00237284 $0.00237412 $0.00237359 $41 $172,698
Mar-23 2024 $0.00237307 $0.00237286 $0.00237423 $0.00237329 $41 $172,684
Mar-22 2024 $0.00237319 $0.00237263 $0.00359748 $0.00359599 $41 $172,692
Mar-21 2024 $0.00359629 $0.00199994 $0.00359721 $0.00200063 $30 $261,695
Mar-20 2024 $0.00200113 $0.00100136 $0.00399639 $0.00157906 $555 $145,619
Mar-19 2024 $0.00157878 $0.00157878 $0.00158134 $0.00157974 $4 $114,885
Mar-18 2024 $0.00157993 $0.00148298 $0.00158006 $0.0014834 $4 $114,969
Mar-17 2024 $0.00148347 $0.00148194 $0.00148361 $0.00148237 $43 $107,949
Mar-16 2024 $0.00148331 $0.00148288 $0.00148414 $0.00148414 $43 $107,938
Mar-15 2024 $0.00148413 $0.00148272 $0.00148419 $0.00148356 $43 $107,997
Mar-14 2024 $0.00148358 $0.00148282 $0.00148493 $0.00148466 $43 $107,957

Análisis de precios históricos y de mercado de Jetcoin (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2443 días, desde el día 21-07-2017.