Cap Mercado $2.79T
1.62%
Volumen 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00237313 | $0.00237129 | $0.0023737 | $0.00237194 | $41 | $172,688 |
Mar-27 2024 | $0.00237229 | $0.00237151 | $0.00237309 | $0.00237301 | $41 | $172,628 |
Mar-26 2024 | $0.00237288 | $0.00237204 | $0.00237409 | $0.00237354 | $41 | $172,670 |
Mar-25 2024 | $0.00237323 | $0.00237302 | $0.00237455 | $0.00237314 | $41 | $172,696 |
Mar-24 2024 | $0.00237327 | $0.00237284 | $0.00237412 | $0.00237359 | $41 | $172,698 |
Mar-23 2024 | $0.00237307 | $0.00237286 | $0.00237423 | $0.00237329 | $41 | $172,684 |
Mar-22 2024 | $0.00237319 | $0.00237263 | $0.00359748 | $0.00359599 | $41 | $172,692 |
Mar-21 2024 | $0.00359629 | $0.00199994 | $0.00359721 | $0.00200063 | $30 | $261,695 |
Mar-20 2024 | $0.00200113 | $0.00100136 | $0.00399639 | $0.00157906 | $555 | $145,619 |
Mar-19 2024 | $0.00157878 | $0.00157878 | $0.00158134 | $0.00157974 | $4 | $114,885 |
Mar-18 2024 | $0.00157993 | $0.00148298 | $0.00158006 | $0.0014834 | $4 | $114,969 |
Mar-17 2024 | $0.00148347 | $0.00148194 | $0.00148361 | $0.00148237 | $43 | $107,949 |
Mar-16 2024 | $0.00148331 | $0.00148288 | $0.00148414 | $0.00148414 | $43 | $107,938 |
Mar-15 2024 | $0.00148413 | $0.00148272 | $0.00148419 | $0.00148356 | $43 | $107,997 |
Mar-14 2024 | $0.00148358 | $0.00148282 | $0.00148493 | $0.00148466 | $43 | $107,957 |