Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
Jetcoin (JET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00410127 | $0.00410127 | $0.00629812 | $0.00628886 | $8 | $298,442 |
| May-01 2024 | $0.00628737 | $0.00376314 | $0.00629106 | $0.00376495 | $6 | $457,520 |
| Apr-30 2024 | $0.00376535 | $0.00376333 | $0.00376905 | $0.00376805 | $63 | $273,998 |
| Apr-29 2024 | $0.00376805 | $0.00376736 | $0.006497 | $0.006497 | $63 | $274,194 |
| Apr-28 2024 | $0.00649708 | $0.0064954 | $0.0066957 | $0.006694 | $174 | $472,780 |
| Apr-27 2024 | $0.00669391 | $0.00334076 | $0.00669558 | $0.00334182 | $152 | $487,103 |
| Apr-26 2024 | $0.00334243 | $0.00334143 | $0.00646881 | $0.00646611 | $125 | $243,222 |
| Apr-25 2024 | $0.00646752 | $0.0029988 | $0.00646752 | $0.0063961 | $141 | $470,629 |
| Apr-24 2024 | $0.00639502 | $0.00399973 | $0.00639527 | $0.00400003 | $113 | $465,353 |
| Apr-23 2024 | $0.00400036 | $0.00122061 | $0.00400269 | $0.00122061 | $395 | $291,099 |
| Apr-22 2024 | $0.00122055 | $0.00100608 | $0.00673322 | $0.00274313 | $270 | $88,817 |
| Apr-21 2024 | $0.00274349 | $0.00274325 | $0.00274504 | $0.00274431 | $99 | $199,639 |
| Apr-20 2024 | $0.00274379 | $0.00219644 | $0.00274494 | $0.00219711 | $100 | $199,660 |
| Apr-19 2024 | $0.0021974 | $0.00051909 | $0.0021974 | $0.00051929 | $9 | $159,901 |
| Apr-18 2024 | $0.0005192 | $0.00051895 | $0.00051933 | $0.00051902 | $1 | $37,781 |