Cap Mercado $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009948 | $0.00009452 | $0.00010449 | $0.00009452 | $70,123 | $248,709 |
| May-16 2026 | $0.00009468 | $0.00008926 | $0.0000983 | $0.0000983 | $73,894 | $236,708 |
| May-15 2026 | $0.00009824 | $0.00009821 | $0.0001119 | $0.0001119 | $113,168 | $245,600 |
| May-14 2026 | $0.000114 | $0.00010674 | $0.00014614 | $0.00014547 | $74,444 | $285,005 |
| May-13 2026 | $0.00014484 | $0.00014474 | $0.00015679 | $0.00015679 | $63,257 | $362,125 |
| May-12 2026 | $0.00015722 | $0.00014188 | $0.00015722 | $0.00014911 | $65,841 | $393,067 |
| May-11 2026 | $0.00015853 | $0.00014924 | $0.00016038 | $0.00014959 | $61,955 | $396,341 |
| May-10 2026 | $0.00014875 | $0.00014068 | $0.00015419 | $0.00015403 | $64,564 | $371,878 |
| May-09 2026 | $0.00015366 | $0.0001338 | $0.00015904 | $0.00013421 | $64,214 | $384,153 |
| May-08 2026 | $0.00013429 | $0.00012581 | $0.00013591 | $0.00012581 | $62,629 | $335,741 |
| May-07 2026 | $0.0001258 | $0.00012394 | $0.00012986 | $0.00012697 | $61,198 | $314,516 |
| May-06 2026 | $0.00012696 | $0.00012654 | $0.00013811 | $0.000134 | $85,100 | $317,409 |
| May-05 2026 | $0.00013408 | $0.00012487 | $0.00014892 | $0.00012897 | $72,352 | $335,212 |
| May-04 2026 | $0.00012855 | $0.00012219 | $0.00018506 | $0.00012468 | $105,700 | $321,397 |
| May-03 2026 | $0.00012467 | $0.00012357 | $0.00012577 | $0.0001242 | $59,983 | $311,685 |