Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013641 | $0.00013581 | $0.00013771 | $0.00013746 | $59,738 | $341,049 |
| Apr-24 2026 | $0.00013765 | $0.00013301 | $0.00013765 | $0.00013319 | $57,997 | $344,127 |
| Apr-23 2026 | $0.00013333 | $0.00013333 | $0.00014191 | $0.00014191 | $59,084 | $333,335 |
| Apr-22 2026 | $0.00014612 | $0.00014543 | $0.0001477 | $0.0001472 | $57,286 | $365,324 |
| Apr-21 2026 | $0.00014671 | $0.00013794 | $0.00014712 | $0.00013794 | $59,131 | $366,777 |
| Apr-20 2026 | $0.00013666 | $0.00013546 | $0.00014367 | $0.00014367 | $61,899 | $341,674 |
| Apr-19 2026 | $0.00014457 | $0.00014432 | $0.00014914 | $0.00014898 | $57,821 | $361,445 |
| Apr-18 2026 | $0.00014904 | $0.00014605 | $0.0001538 | $0.00014747 | $59,849 | $372,619 |
| Apr-17 2026 | $0.00014784 | $0.00013155 | $0.00014861 | $0.00013276 | $68,319 | $369,615 |
| Apr-16 2026 | $0.00013292 | $0.00012681 | $0.00013315 | $0.00012695 | $72,187 | $332,302 |
| Apr-15 2026 | $0.00012665 | $0.00011731 | $0.00012665 | $0.00012029 | $72,655 | $316,628 |
| Apr-14 2026 | $0.00012001 | $0.00011941 | $0.00012405 | $0.00012378 | $67,156 | $300,046 |
| Apr-13 2026 | $0.00012333 | $0.00012053 | $0.0001252 | $0.00012417 | $74,054 | $308,337 |
| Apr-12 2026 | $0.00012423 | $0.00012293 | $0.00013229 | $0.00013229 | $70,166 | $310,576 |
| Apr-11 2026 | $0.00013432 | $0.00013141 | $0.00013456 | $0.00013224 | $69,043 | $335,808 |