時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Mode (MODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mode (MODE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 749 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.0000788 | $0.0000769 | $0.00008463 | $0.0000775 | $11,883 | $197,000 |
| May-25 2026 | $0.00007695 | $0.00006923 | $0.00008203 | $0.00007182 | $28,696 | $192,375 |
| May-23 2026 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | $10,034 | $232,675 |
| May-22 2026 | $0.0000918 | $0.0000916 | $0.00010118 | $0.00009433 | $103,306 | $229,507 |
| May-21 2026 | $0.00009343 | $0.00008985 | $0.00009391 | $0.00009391 | $130,326 | $233,597 |
| May-20 2026 | $0.00009369 | $0.00008866 | $0.00009369 | $0.00009153 | $90,288 | $234,238 |
| May-19 2026 | $0.00009248 | $0.00009248 | $0.00009719 | $0.00009252 | $67,431 | $231,202 |
| May-18 2026 | $0.00009244 | $0.00009244 | $0.00009645 | $0.00009496 | $87,916 | $231,108 |
| May-17 2026 | $0.00009948 | $0.00009452 | $0.00010449 | $0.00009452 | $70,123 | $248,709 |
| May-16 2026 | $0.00009468 | $0.00008926 | $0.0000983 | $0.0000983 | $73,894 | $236,708 |
| May-15 2026 | $0.00009824 | $0.00009821 | $0.0001119 | $0.0001119 | $113,168 | $245,600 |
| May-14 2026 | $0.000114 | $0.00010674 | $0.00014614 | $0.00014547 | $74,444 | $285,005 |
| May-13 2026 | $0.00014484 | $0.00014474 | $0.00015679 | $0.00015679 | $63,257 | $362,125 |
| May-12 2026 | $0.00015722 | $0.00014188 | $0.00015722 | $0.00014911 | $65,841 | $393,067 |
| May-11 2026 | $0.00015853 | $0.00014924 | $0.00016038 | $0.00014959 | $61,955 | $396,341 |