시가총액 $2.76T
1.03%
볼륨 24시간 $274.69B
3.72%
BTC % 55.38%
0.52%
ETH % 10.12%
-0.88%
코인
34.511
+8
거래소
885
마지막 업데이트
2 의사록 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00013666 | $0.00013546 | $0.00014367 | $0.00014367 | $61,899 | $341,674 |
| Apr-19 2026 | $0.00014457 | $0.00014432 | $0.00014914 | $0.00014898 | $57,821 | $361,445 |
| Apr-18 2026 | $0.00014904 | $0.00014605 | $0.0001538 | $0.00014747 | $59,849 | $372,619 |
| Apr-17 2026 | $0.00014784 | $0.00013155 | $0.00014861 | $0.00013276 | $68,319 | $369,615 |
| Apr-16 2026 | $0.00013292 | $0.00012681 | $0.00013315 | $0.00012695 | $72,187 | $332,302 |
| Apr-15 2026 | $0.00012665 | $0.00011731 | $0.00012665 | $0.00012029 | $72,655 | $316,628 |
| Apr-14 2026 | $0.00012001 | $0.00011941 | $0.00012405 | $0.00012378 | $67,156 | $300,046 |
| Apr-13 2026 | $0.00012333 | $0.00012053 | $0.0001252 | $0.00012417 | $74,054 | $308,337 |
| Apr-12 2026 | $0.00012423 | $0.00012293 | $0.00013229 | $0.00013229 | $70,166 | $310,576 |
| Apr-11 2026 | $0.00013432 | $0.00013141 | $0.00013456 | $0.00013224 | $69,043 | $335,808 |
| Apr-10 2026 | $0.00013131 | $0.0001304 | $0.00013344 | $0.0001318 | $71,029 | $328,298 |
| Apr-09 2026 | $0.00013236 | $0.00013178 | $0.00013705 | $0.00013705 | $71,097 | $330,912 |
| Apr-08 2026 | $0.00013603 | $0.0001354 | $0.0001527 | $0.00013785 | $114,557 | $340,078 |
| Apr-07 2026 | $0.00013973 | $0.00013629 | $0.00014119 | $0.0001385 | $305,935 | $349,340 |
| Apr-06 2026 | $0.00013703 | $0.00013407 | $0.00014049 | $0.00013407 | $424,194 | $342,600 |