시가총액 $2.90T
0.71%
볼륨 24시간 $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
코인
34.609
+2
거래소
885
마지막 업데이트
3 의사록 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00014875 | $0.00014068 | $0.00015419 | $0.00015403 | $64,564 | $371,878 |
| May-09 2026 | $0.00015366 | $0.0001338 | $0.00015904 | $0.00013421 | $64,214 | $384,153 |
| May-08 2026 | $0.00013429 | $0.00012581 | $0.00013591 | $0.00012581 | $62,629 | $335,741 |
| May-07 2026 | $0.0001258 | $0.00012394 | $0.00012986 | $0.00012697 | $61,198 | $314,516 |
| May-06 2026 | $0.00012696 | $0.00012654 | $0.00013811 | $0.000134 | $85,100 | $317,409 |
| May-05 2026 | $0.00013408 | $0.00012487 | $0.00014892 | $0.00012897 | $72,352 | $335,212 |
| May-04 2026 | $0.00012855 | $0.00012219 | $0.00018506 | $0.00012468 | $105,700 | $321,397 |
| May-03 2026 | $0.00012467 | $0.00012357 | $0.00012577 | $0.0001242 | $59,983 | $311,685 |
| May-02 2026 | $0.00012513 | $0.00012233 | $0.0001271 | $0.00012249 | $60,755 | $312,848 |
| May-01 2026 | $0.00012153 | $0.00011532 | $0.00012187 | $0.0001166 | $59,859 | $303,834 |
| Apr-30 2026 | $0.00011669 | $0.00011655 | $0.00012329 | $0.00012329 | $58,922 | $291,739 |
| Apr-29 2026 | $0.00012302 | $0.00011516 | $0.00012372 | $0.00011571 | $59,496 | $307,557 |
| Apr-28 2026 | $0.00011511 | $0.00011295 | $0.00013957 | $0.00013547 | $79,301 | $287,775 |
| Apr-27 2026 | $0.00013204 | $0.0001309 | $0.00013622 | $0.00013592 | $60,624 | $330,118 |
| Apr-26 2026 | $0.00013709 | $0.00013603 | $0.00013721 | $0.00013673 | $57,621 | $342,737 |