Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Canxium
2801
CAU
|
$0.327041 | -1.63% | -0.69% | 5.64% |
30d
1.62%
60d
-16.09%
90d
-38.23%
|
Abert. $0.331615
Min. $0.324497
Máx. $0.332841
|
$26.54K 81.15K CAU | $300.30K |
|
||
| 2802 |
McDonalds tokenized stock (xStock)
2802
MCDX
|
$300.23 | -0.04% | -0.47% | 0.65% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Abert. $300.81
Min. $299.99
Máx. $301.65
|
$7.98M 26.59K MCDX | $300.23K |
|
||
| 2803 |
KILL BIG BEAUTIFUL BILL
2803
KBBB
|
$0.000299 | -0.12% | -1.77% | -7.79% |
30d
-48.32%
60d
-99.11%
90d
-99.11%
|
Abert. $0.00029829
Min. $0.00029298
Máx. $0.00031101
|
$1.42M 4.74B KBBB | $299.33K |
|
||
| 2804 |
Elemon
2804
ELMON
|
$0.000463 | - | -1.81% | -0.06% |
30d
-1.71%
60d
-23.26%
90d
-28.68%
|
Abert. $0.0004778
Min. $0.00046238
Máx. $0.0004778
|
- - | $298.28K |
|
||
| 2805 |
HotKeySwap
2805
HOTKEY
|
$0.003141 | - | 1.52% | 14.69% |
30d
-45.58%
60d
-60.88%
90d
-62.34%
|
Abert. $0.00309358
Min. $0.00298744
Máx. $0.0031407
|
- - | $296.93K |
|
||
| 2806 |
AKA Liberty
2806
AKA
|
$0.000571 | - | -1.66% | 11.62% |
30d
17.99%
60d
-74.36%
90d
-72.01%
|
Abert. $0.00058508
Min. $0.00055464
Máx. $0.00058508
|
$61.65K 107.96M AKA | $296.70K |
|
||
| 2807 |
Kobocoin
2807
KOBO
|
$0.005279 | - | - | - |
30d
-
60d
1.86%
90d
-37.49%
|
Abert. $0.00527933
Min. $0.00527933
Máx. $0.00527933
|
$0 - | $296.22K |
|
||
| 2808 |
Jetcoin
2808
JET
|
$0.004000 | 0.02% | -11.1% | 460.91% |
30d
100.06%
60d
263.93%
90d
-41.11%
|
Abert. $0.00450034
Min. $0.00399888
Máx. $0.00450111
|
$111.00 27.99K JET | $291.09K |
|
||
| 2809 |
sci-hub
2809
SCIHUB
|
$0.000291 | -1.56% | -4.49% | 7.4% |
30d
-68.67%
60d
-79.21%
90d
-83.81%
|
Abert. $0.00034418
Min. $0.00028963
Máx. $0.00034418
|
$205.19K 705.73M SCIHUB | $290.74K |
|
||
| 2810 |
Daboo - An Untold Story!
2810
DABOO
|
$0.000528 | - | - | 10.56% |
30d
10.47%
60d
5.33%
90d
72.95%
|
Abert. $0.0005281
Min. $0.0005281
Máx. $0.0005281
|
- - | $290.46K |
|
||
| 2811 |
QUAIN
2811
QUAIN
|
$0.000289 | - | -0.67% | -2.63% |
30d
-40.44%
60d
-34.96%
90d
-32.01%
|
Abert. $0.00029457
Min. $0.00028364
Máx. $0.00029457
|
- - | $289.36K |
|
||
| 2812 |
Education Ecosystem
2812
LEDU
|
$0.001213 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Abert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $287.03K |
|
||
| 2813 |
Falconswap
2813
FSW
|
$0.007625 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$14.00 - | $285.39K |
|
||
| 2814 |
Civilization
2814
CIV
|
$0.000950 | 0.02% | - | 5.53% |
30d
-20.03%
60d
-42.32%
90d
-22.3%
|
Abert. $0.00095007
Min. $0.00094973
Máx. $0.00095023
|
$35.00 - | $285.02K |
|
||
| 2815 |
Dreams Quest
2815
DREAMS
|
$0.000182 | -0.03% | -1.71% | 13.56% |
30d
-17.05%
60d
-12.18%
90d
18.97%
|
Abert. $0.00018903
Min. $0.00017852
Máx. $0.00018913
|
$191.57K 1.05B DREAMS | $284.52K |
|
||
| 2816 |
MARS4
2816
MARS4
|
$0.000114 | -2.67% | -9.18% | 12.45% |
30d
-4.54%
60d
-5.46%
90d
-28.38%
|
Abert. $0.00012593
Min. $0.00011437
Máx. $0.00012633
|
$87.78K 767.46M MARS4 | $284.00K |
|
||
| 2817 |
Binamon
2817
BMON
|
$0.002459 | 0.01% | -0.66% | -0.78% |
30d
-0.21%
60d
-4.22%
90d
-3.27%
|
Abert. $0.00248738
Min. $0.00243833
Máx. $0.00248807
|
$77.97K 31.70M BMON | $283.93K |
|
||
| 2818 |
NVIDIA
2818
NVDA
|
$0.000356 | -0.2% | -6.42% | -11.74% |
30d
-12.12%
60d
-23.02%
90d
-20.9%
|
Abert. $0.00038501
Min. $0.0003503
Máx. $0.00038501
|
$3.07K 8.64M NVDA | $282.98K |
|
||
| 2819 |
Meme Alliance
2819
MMA
|
$0.003229 | - | 1.21% | 9.83% |
30d
16.24%
60d
-28.33%
90d
-34.26%
|
Abert. $0.00318993
Min. $0.00310056
Máx. $0.0032364
|
- - | $282.40K |
|
||
| 2820 |
NvirWorld
2820
NVIR
|
$0.000268 | -1.25% | 1.62% | -14.69% |
30d
-21.15%
60d
-34.57%
90d
-42.99%
|
Abert. $0.00026359
Min. $0.00025988
Máx. $0.00027934
|
$151.25K 564.28M NVIR | $282.12K |
|
||
| 2821 |
RMPL
2821
RMPL
|
$0.477657 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Abert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$23.00 - | $281.31K |
|
||
| 2822 |
The Dons
2822
DONS
|
$0.000034 | - | -0.69% | 1.5% |
30d
3.33%
60d
-16.69%
90d
-9.39%
|
Abert. $0.00003469
Min. $0.00003413
Máx. $0.00003469
|
- - | $280.82K |
|
||
| 2823 |
Loser Coin
2823
LOWB
|
$0.00000465 | 0.04% | -4.84% | 10.03% |
30d
-38.99%
60d
38.04%
90d
130.08%
|
Abert. $0.000004802
Min. $0.000004634
Máx. $0.000004892
|
$81.68K 17.55B LOWB | $280.63K |
|
||
| 2824 |
CatDog
2824
CATDOG
|
$0.00000280 | 0.36% | -3.91% | -9.38% |
30d
-26.26%
60d
11.68%
90d
-20.09%
|
Abert. $0.000002892
Min. $0.000002755
Máx. $0.000002915
|
$420.16K 150.00B CATDOG | $280.18K |
|
||
| 2825 |
Glitch
2825
GLCH
|
$0.003512 | - | 3.89% | 0.19% |
30d
-17.04%
60d
-53.48%
90d
4.08%
|
Abert. $0.00280021
Min. $0.00279985
Máx. $0.00365075
|
$7.00 2.14K GLCH | $278.42K |
|
||
| 2826 |
The Standard Protocol (USDS)
2826
USDS
|
$0.986080 | - | -0.95% | -0.97% |
30d
-0.73%
60d
-1.08%
90d
-0.6%
|
Abert. $0.9955
Min. $0.985994
Máx. $0.9981
|
$517.00 524.00 USDS | $277.03K |
|
||
| 2827 |
VisionGame
2827
VISION
|
$0.000454 | 8.36% | 7.96% | 6.97% |
30d
-30.11%
60d
-47.19%
90d
-29.27%
|
Abert. $0.00042455
Min. $0.00041751
Máx. $0.00045358
|
$115.43K 254.48M VISION | $274.42K |
|
||
| 2828 |
Shib Original Vision
2828
SOV
|
$0.0000000020 | - | - | 19.07% |
30d
19.42%
60d
19.17%
90d
86.55%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $274.04K |
|
||
| 2829 |
Soarchain
2829
SOAR
|
$0.002706 | -1.5% | -11.98% | -31.9% |
30d
-12%
60d
-34.63%
90d
-39.46%
|
Abert. $0.00324522
Min. $0.00253044
Máx. $0.00325091
|
$5.65K 2.09M SOAR | $272.42K |
|
||
| 2830 |
ZAP
2830
ZAP
|
$0.004113 | -0.9% | -4.94% | -0.92% |
30d
-11.57%
60d
-20.31%
90d
23.15%
|
Abert. $0.00433019
Min. $0.0039885
Máx. $0.00433019
|
$107.66K 26.17M ZAP | $272.42K |
|
||
| 2831 |
Arcona
2831
ARCONA
|
$0.012144 | -0.78% | 12.78% | 15.7% |
30d
3.51%
60d
1.23%
90d
-18.45%
|
Abert. $0.010817
Min. $0.00944016
Máx. $0.01224
|
$649.00 53.52K ARCONA | $270.62K |
|
||
| 2832 |
MoonBag
2832
$MBAG
|
$0.00000913 | 0.68% | 5.26% | 0.9% |
30d
21.99%
60d
72.11%
90d
276.41%
|
Abert. $0.000008723
Min. $0.000008552
Máx. $0.000009132
|
$1.59K 174.40M $MBAG | $269.85K |
|
||
| 2833 |
Horizon Protocol
2833
HZN
|
$0.002220 | 0.77% | 2.73% | 27.02% |
30d
-30.87%
60d
-43.87%
90d
-42.17%
|
Abert. $0.00217699
Min. $0.00216082
Máx. $0.00231881
|
$4.03K 1.82M HZN | $267.95K |
|
||
| 2834 |
MotaCoin
2834
MOTA
|
$0.004633 | 0.56% | -0.47% | 6.86% |
30d
5.86%
60d
-4.51%
90d
-8.03%
|
Abert. $0.00465622
Min. $0.00452408
Máx. $0.00470799
|
$650.00 140.31K MOTA | $267.73K |
|
||
| 2835 |
Tamadoge
2835
TAMA
|
$0.000191 | -7.72% | -23.86% | -39.53% |
30d
-50.52%
60d
-56.63%
90d
-53.59%
|
Abert. $0.00022872
Min. $0.0001911
Máx. $0.00026351
|
$84.64K 442.88M TAMA | $266.27K |
|
||
| 2836 |
Fofar
2836
FOFAR
|
$0.000280 | - | -3.9% | 16.11% |
30d
15.5%
60d
-9.51%
90d
25.72%
|
Abert. $0.00029166
Min. $0.00028027
Máx. $0.00029166
|
- - | $266.26K |
|
||
| 2837 |
Gold Reserve
2837
GOR
|
$0.000668 | - | 2.03% | -42.39% |
30d
33.54%
60d
4.06%
90d
15.77%
|
Abert. $0.00065351
Min. $0.00064793
Máx. $0.00068787
|
$3.21K 4.80M GOR | $263.83K |
|
||
| 2838 |
Affyn
2838
FYN
|
$0.001034 | -1.99% | -4.7% | 12.3% |
30d
-19.88%
60d
-33.79%
90d
-37.84%
|
Abert. $0.00108495
Min. $0.00102148
Máx. $0.0010914
|
$80.32K 77.70M FYN | $262.60K |
|
||
| 2839 |
UnoRe
2839
UNORE
|
$0.002351 | 0.25% | 1.03% | 3.9% |
30d
-22.38%
60d
-45.98%
90d
-24.68%
|
Abert. $0.00234863
Min. $0.00218354
Máx. $0.00235634
|
$213.00K 90.59M UNORE | $262.33K |
|
||
| 2840 |
AIRDROP2049
2840
AIRDROP
|
$0.000224 | 0.47% | 12.91% | 6.88% |
30d
-8.19%
60d
-41.54%
90d
-41.35%
|
Abert. $0.00019852
Min. $0.00019417
Máx. $0.00022379
|
$211.82K 946.51M AIRDROP | $261.84K |
|
||
| 2841 |
Universe.XYZ
2841
XYZ
|
$0.000353 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$1.03K - | $261.77K |
|
||
| 2842 |
TeraBlock
2842
TBC
|
$0.000967 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Abert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$1.00 - | $259.74K |
|
||
| 2843 |
PowerTrade Fuel
2843
PTF
|
$0.011138 | -0.78% | -0.6% | 26.52% |
30d
19.72%
60d
38.31%
90d
43.55%
|
Abert. $0.011213
Min. $0.011137
Máx. $0.01125
|
$50.01K 4.49M PTF | $259.64K |
|
||
| 2844 |
Peepo (SOL)
2844
$PEEP
|
$0.00000487 | -0.16% | 0.89% | 6.53% |
30d
16.4%
60d
-27.73%
90d
-20.7%
|
Abert. $0.000004953
Min. $0.000004643
Máx. $0.000005018
|
$721.00 148.22M $PEEP | $259.53K |
|
||
| 2845 |
Vestate
2845
VES
|
$0.001790 | 1.43% | -0.31% | 12.88% |
30d
8.82%
60d
-10.42%
90d
-9.15%
|
Abert. $0.00179169
Min. $0.00174479
Máx. $0.00179526
|
$57.20K 31.96M VES | $257.18K |
|
||
| 2846 |
pNetwork
2846
PNT
|
$0.002866 | 0.03% | -3.5% | 12.5% |
30d
9.32%
60d
-7.75%
90d
61.78%
|
Abert. $0.00296506
Min. $0.00279796
Máx. $0.00298938
|
$80.17K 27.97M PNT | $255.80K |
|
||
| 2847 |
Tiger King Coin
2847
TKING
|
$0.00000039 | - | -0.56% | 18.58% |
30d
12.71%
60d
-8.68%
90d
52.3%
|
Abert. $0.000000396
Min. $0.000000394
Máx. $0.000000396
|
$31.00 - | $254.55K |
|
||
| 2848 |
PlantVsUndead
2848
PVU
|
$0.000850 | - | -1.02% | -1.59% |
30d
-4.5%
60d
-10.4%
90d
-11.47%
|
Abert. $0.00085832
Min. $0.00084156
Máx. $0.00085855
|
$30.21K 35.55M PVU | $252.32K |
|
||
| 2849 |
Blocto Token
2849
BLT
|
$0.001063 | - | -0.54% | -45.33% |
30d
-44.95%
60d
9.22%
90d
-9.22%
|
Abert. $0.00106851
Min. $0.00106268
Máx. $0.00106851
|
- - | $250.03K |
|
||
| 2850 |
Bismuth
2850
BIS
|
$0.008561 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Abert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$32.00 - | $249.96K |
|
32.437 Moedas monitoradas - Página
57 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.