Cap Mercado $1.01T
-1.32%
Volume 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Moedas
19.149
+16
Trocas
804
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Welltrado
2801
WTL
|
$0.000175 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000183
Min. $0.000175
Máx. $0.000185
|
$19.00 - | $7.03K |
|
|
| 2802 |
Xios
2802
XIOS
|
$0.003263 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003211
Min. $0.003196
Máx. $0.003271
|
$0 - | $7.01K |
|
|
| 2803 |
Thore Cash
2803
THCH
|
$0.000127 | 0.17% | -1.26% | 1.85% |
30d 1.91%
60d -21.84%
90d -8.63%
|
Abert. $0.000129
Min. $0.000127
Máx. $0.000129
|
- - | $6.98K |
|
|
| 2804 |
Californium
2804
CF
|
$0.002792 | 0.15% | -1.4% | 1.97% |
30d 5.97%
60d 67.55%
90d 84.24%
|
Abert. $0.002844
Min. $0.002788
Máx. $0.002844
|
$0 - | $6.83K |
|
|
| 2805 |
Cyber Movie Chain
2805
CMCT
|
$0.00000034 | - | - | - |
30d -27.03%
60d -26.29%
90d -25.94%
|
Abert. $0.00000675
Min. $0.00000675
Máx. $0.00000675
|
$0 - | $6.81K |
|
|
| 2806 |
Kemacoin
2806
KEMA
|
$0.000279 | 0.19% | -1.38% | 1.99% |
30d 23.65%
60d -9.76%
90d -19.38%
|
Abert. $0.000284
Min. $0.000279
Máx. $0.000284
|
$0 1.00 KEMA | $6.80K |
|
|
| 2807 |
Merebel
2807
MERI
|
$0.001097 | 0.19% | -1.38% | 72.6% |
30d 142.89%
60d 58.9%
90d 153.37%
|
Abert. $0.001117
Min. $0.001095
Máx. $0.001117
|
$0 - | $6.80K |
|
|
| 2808 |
Dreamcoin
2808
DRM
|
$0.002493 | 0.17% | -1.38% | 2% |
30d -11.66%
60d -19.43%
90d -28.01%
|
Abert. $0.002538
Min. $0.002489
Máx. $0.002538
|
$0 - | $6.79K |
|
|
| 2809 |
Bonpay
2809
BON
|
$0.000598 | 0.18% | -1.38% | 2% |
30d 5.99%
60d -16.2%
90d -7.86%
|
Abert. $0.000609
Min. $0.000597
Máx. $0.000609
|
- - | $6.76K |
|
|
| 2810 |
Kwikswap
2810
KWIK
|
$0.000693 | 0.18% | -38.64% | -39.87% |
30d -37.3%
60d -26.63%
90d 4.49%
|
Abert. $0.001134
Min. $0.000688
Máx. $0.084058
|
$4.00 5.86K KWIK | $6.58K |
|
|
| 2811 |
Zealium
2811
NZL
|
$0.000368 | - | - | - |
30d 2.96%
60d -18.6%
90d -10.49%
|
Abert. $0.000368
Min. $0.000368
Máx. $0.000368
|
- - | $6.56K |
|
|
| 2812 |
AntiBitcoin
2812
ANTI
|
$0.000374 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000378
Min. $0.000374
Máx. $0.000380
|
$0 - | $6.54K |
|
|
| 2813 |
SongCoin
2813
SONG
|
$0.000199 | 0.19% | -1.38% | 1.99% |
30d 5.99%
60d -16.21%
90d -7.86%
|
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$0 - | $6.50K |
|
|
| 2814 |
SF Capital
2814
SFCP
|
$0.000065 | -6.11% | 110.78% | -19.61% |
30d -60.88%
60d -71.54%
90d -67.6%
|
Abert. $0.000031
Min. $0.000031
Máx. $0.000164
|
$0 14.95K SFCP | $6.48K |
|
|
| 2815 |
Herbalist Token
2815
HERB
|
$0.00000068 | 0.16% | -0.77% | 1.32% |
30d -50.4%
60d 30.56%
90d 84.66%
|
Abert. $0.00000069
Min. $0.00000068
Máx. $0.00000069
|
$1.00 2.57M HERB | $6.44K |
|
|
| 2816 |
PAYCENT
2816
PYN
|
$0.000074 | 0.01% | -3.61% | -0.53% |
30d 7.73%
60d -64.64%
90d -68.4%
|
Abert. $0.000077
Min. $0.000073
Máx. $0.000077
|
$6.00 - | $6.32K |
|
|
| 2817 |
Zayedcoin
2817
ZYD
|
$0.000997 | 0.15% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -7.88%
|
Abert. $0.001016
Min. $0.000996
Máx. $0.001016
|
$0 - | $6.23K |
|
|
| 2818 |
GoPower
2818
GPT
|
$0.000076 | -1.94% | -2.35% | -5.11% |
30d -
60d -
90d -
|
Abert. $0.001161
Min. $0.001087
Máx. $0.001165
|
$0 - | $6.20K |
|
|
| 2819 |
ClearPoll
2819
POLL
|
$0.000881 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.002208
Min. $0.002208
Máx. $0.002208
|
$0 - | $6.17K |
|
|
| 2820 |
S.Finance
2820
SFG
|
$0.071802 | 0.18% | -0.13% | 5.12% |
30d -0.92%
60d -10.08%
90d 5.21%
|
Abert. $0.071971
Min. $0.070901
Máx. $0.073316
|
$166.03K 2.31M SFG | $6.10K |
|
|
| 2821 |
Litecred
2821
LTCR
|
$0.000199 | 0.19% | -1.38% | 1.99% |
30d 5.99%
60d -16.21%
90d -7.86%
|
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$0 - | $6.03K |
|
|
| 2822 |
iBTC
2822
IBTC
|
$0.000120 | 0.19% | -1.28% | 1.88% |
30d 2.73%
60d -17.18%
90d -5.15%
|
Abert. $0.000122
Min. $0.000120
Máx. $0.000122
|
- - | $6.00K |
|
|
| 2823 |
LCMS
2823
LCMS
|
$0.000400 | - | - | -19.99% |
30d -19.99%
60d 33.33%
90d 33.42%
|
Abert. $0.00040
Min. $0.00040
Máx. $0.00040
|
- - | $5.97K |
|
|
| 2824 |
e-Chat
2824
ECHT
|
$0.000311 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Abert. $0.000374
Min. $0.000374
Máx. $0.000374
|
$1.00 - | $5.96K |
|
|
| 2825 |
![WinStars.live [WNL]](https://awa-cdn.b-cdn.net/img/coins/32/winstars-wins.png){kind=small}
WinStars.live [WNL]
2825
WINS
|
$0.000310 | - | - | - |
30d -26.81%
60d -29.56%
90d -29.29%
|
Abert. $0.070850
Min. $0.070850
Máx. $0.070850
|
$0 - | $5.88K |
|
|
| 2826 |
Rabbit token
2826
RBTTK
|
$0.00000029 | - | - | -0.29% |
30d -2.46%
60d -7.76%
90d -7.76%
|
Abert. $0.00000029
Min. $0.00000029
Máx. $0.00000029
|
- - | $5.82K |
|
|
| 2827 |
Bitvolt
2827
VOLT
|
$0.000351 | 8.99% | 5.23% | 79.28% |
30d 86.3%
60d 47.27%
90d 61.95%
|
Abert. $0.000383
Min. $0.000164
Máx. $0.000386
|
$24.46K 69.76M VOLT | $5.82K |
|
|
| 2828 |
XOVBank
2828
XOV
|
$0.000041 | 0.17% | -0.81% | 1.32% |
30d -10.72%
60d -21.66%
90d 10.8%
|
Abert. $0.000041
Min. $0.000041
Máx. $0.000041
|
- - | $5.77K |
|
|
| 2829 |
Veltor
2829
VLT
|
$0.010370 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -22.2%
90d -14.46%
|
Abert. $0.010563
Min. $0.010352
Máx. $0.010563
|
$0 - | $5.75K |
|
|
| 2830 |
Pulse
2830
PULSE
|
$0.000399 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000407
Min. $0.000392
Máx. $0.000407
|
$0 - | $5.71K |
|
|
| 2831 |
HeartBout
2831
HB
|
$0.000107 | 0.19% | -1.34% | 1.95% |
30d 4.74%
60d -16.57%
90d -6.86%
|
Abert. $0.000108
Min. $0.000106
Máx. $0.000108
|
- - | $5.70K |
|
|
| 2832 |
Pyrk
2832
PYRK
|
$0.000358 | -5.03% | -6.52% | -3.37% |
30d 5.89%
60d 50.39%
90d -0.53%
|
Abert. $0.000365
Min. $0.000358
Máx. $0.000383
|
$402.00 - | $5.65K |
|
|
| 2833 |
HOMIHELP
2833
HOMI
|
$0.004807 | 0.19% | -1.38% | 2% |
30d 5.99%
60d -36.89%
90d -30.6%
|
Abert. $0.004893
Min. $0.004798
Máx. $0.004893
|
- - | $5.53K |
|
|
| 2834 |
SONO
2834
SONO
|
$0.002646 | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Abert. $0.000218
Min. $0.000218
Máx. $0.000218
|
$0 - | $5.52K |
|
|
| 2835 |
TOKYO
2835
TOKC
|
$0.000020 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$12.00 - | $5.49K |
|
|
| 2836 |
Membrana
2836
MBN
|
$0.000014 | -88.6% | -88.73% | -91.97% |
30d -76.26%
60d -79.8%
90d -89.8%
|
Abert. $0.000163
Min. $0.000014
Máx. $0.000163
|
$1.00 70.02K MBN | $5.48K |
|
|
| 2837 |
FoxDcoin
2837
FOXD
|
$0.00000200 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Abert. $0.00000175
Min. $0.00000159
Máx. $0.000019
|
$15.00 - | $5.48K |
|
|
| 2838 |
Connect Coin
2838
XCON
|
$0.000140 | -0.28% | -28.44% | -23.55% |
30d 6.91%
60d 26.12%
90d -4.18%
|
Abert. $0.000439
Min. $0.000309
Máx. $0.000443
|
$0 - | $5.47K |
|
|
| 2839 |
ACA Token
2839
ACA
|
$0.000124 | 0.49% | 2.21% | -38.85% |
30d -79.77%
60d -90.42%
90d -81.16%
|
Abert. $0.000120
Min. $0.000120
Máx. $0.000127
|
$287.00 2.33M ACA | $5.43K |
|
|
| 2840 |
JavaScript Token
2840
JS
|
$0.000678 | 0.17% | -1.38% | 2% |
30d 9.21%
60d -8.09%
90d -40.89%
|
Abert. $0.000690
Min. $0.000677
Máx. $0.000690
|
- - | $5.42K |
|
|
| 2841 |
Streamit Coin
2841
STREAM
|
$0.000399 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -7.88%
|
Abert. $0.000406
Min. $0.000398
Máx. $0.000406
|
- - | $5.40K |
|
|
| 2842 |
Independent Money System
2842
IMS
|
$0.000997 | 0.19% | -1.38% | 1.99% |
30d 5.99%
60d -16.21%
90d 15.16%
|
Abert. $0.001016
Min. $0.000995
Máx. $0.001016
|
$0 - | $5.35K |
|
|
| 2843 |
Paytomat
2843
PTI
|
$0.000032 | 1.19% | 6.66% | -4.54% |
30d 101.29%
60d 160.99%
90d 42.13%
|
Abert. $0.000219
Min. $0.000219
Máx. $0.000234
|
$13.00 - | $5.32K |
|
|
| 2844 |
Dalecoin
2844
DALC
|
$0.005316 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.007924
Min. $0.007924
Máx. $0.007924
|
$0 - | $5.32K |
|
|
| 2845 |
TEKcoin
2845
TEK
|
$0.00000374 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000381
Min. $0.00000374
Máx. $0.00000381
|
$0 - | $5.30K |
|
|
| 2846 |
Gold Poker
2846
GPKR
|
$0.000997 | 0.17% | -1.38% | 2% |
30d 5.99%
60d -16.2%
90d 53.56%
|
Abert. $0.001015
Min. $0.000996
Máx. $0.001015
|
- - | $5.25K |
|
|
| 2847 |
Opus
2847
OPT
|
$0.000037 | - | - | -71.83% |
30d -70.73%
60d -84.11%
90d -80.56%
|
Abert. $0.000037
Min. $0.000037
Máx. $0.000037
|
$271.00 - | $5.25K |
|
|
| 2848 |
Crystal Clear
2848
CCT
|
$0.000915 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.001039
Min. $0.001039
Máx. $0.001039
|
$0 - | $5.24K |
|
|
| 2849 |
CryptoWorldX Token
2849
CWXT
|
$0.000087 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000090
Min. $0.000086
Máx. $0.000090
|
$0 - | $5.20K |
|
|
| 2850 |
Help The Homeless Coin
2850
HTH
|
$0.00000455 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000458
Min. $0.00000391
Máx. $0.00000942
|
$46.00 - | $5.17K |
|
19.149 Moedas monitoradas - Página 57 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.