Cap Mercado $1.01T -1.32%
Volume 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Moedas 19.149 +16
Trocas 804
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2801
Welltrado
Welltrado
2801
WTL
$0.000175 - - -
30d -
60d -
90d -
Abert. $0.000183
Min. $0.000175
Máx. $0.000185
$19.00 - $7.03K
2802
Xios
Xios
2802
XIOS
$0.003263 - - -
30d -
60d -
90d -
Abert. $0.003211
Min. $0.003196
Máx. $0.003271
$0 - $7.01K
2803
Thore Cash
Thore Cash
2803
THCH
$0.000127 0.17% -1.26% 1.85%
30d 1.91%
60d -21.84%
90d -8.63%
Abert. $0.000129
Min. $0.000127
Máx. $0.000129
- - $6.98K
2804 $0.002792 0.15% -1.4% 1.97%
30d 5.97%
60d 67.55%
90d 84.24%
Abert. $0.002844
Min. $0.002788
Máx. $0.002844
$0 - $6.83K
2805 $0.00000034 - - -
30d -27.03%
60d -26.29%
90d -25.94%
Abert. $0.00000675
Min. $0.00000675
Máx. $0.00000675
$0 - $6.81K
2806
Kemacoin
Kemacoin
2806
KEMA
$0.000279 0.19% -1.38% 1.99%
30d 23.65%
60d -9.76%
90d -19.38%
Abert. $0.000284
Min. $0.000279
Máx. $0.000284
$0 1.00 KEMA $6.80K
2807
Merebel
Merebel
2807
MERI
$0.001097 0.19% -1.38% 72.6%
30d 142.89%
60d 58.9%
90d 153.37%
Abert. $0.001117
Min. $0.001095
Máx. $0.001117
$0 - $6.80K
2808
Dreamcoin
Dreamcoin
2808
DRM
$0.002493 0.17% -1.38% 2%
30d -11.66%
60d -19.43%
90d -28.01%
Abert. $0.002538
Min. $0.002489
Máx. $0.002538
$0 - $6.79K
2809
Bonpay
Bonpay
2809
BON
$0.000598 0.18% -1.38% 2%
30d 5.99%
60d -16.2%
90d -7.86%
Abert. $0.000609
Min. $0.000597
Máx. $0.000609
- - $6.76K
2810
Kwikswap
Kwikswap
2810
KWIK
$0.000693 0.18% -38.64% -39.87%
30d -37.3%
60d -26.63%
90d 4.49%
Abert. $0.001134
Min. $0.000688
Máx. $0.084058
$4.00 5.86K KWIK $6.58K
2811
Zealium
Zealium
2811
NZL
$0.000368 - - -
30d 2.96%
60d -18.6%
90d -10.49%
Abert. $0.000368
Min. $0.000368
Máx. $0.000368
- - $6.56K
2812
AntiBitcoin
AntiBitcoin
2812
ANTI
$0.000374 - - -
30d -
60d -
90d -
Abert. $0.000378
Min. $0.000374
Máx. $0.000380
$0 - $6.54K
2813
SongCoin
SongCoin
2813
SONG
$0.000199 0.19% -1.38% 1.99%
30d 5.99%
60d -16.21%
90d -7.86%
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
$0 - $6.50K
2814
SF Capital
SF Capital
2814
SFCP
$0.000065 -6.11% 110.78% -19.61%
30d -60.88%
60d -71.54%
90d -67.6%
Abert. $0.000031
Min. $0.000031
Máx. $0.000164
$0 14.95K SFCP $6.48K
2815 $0.00000068 0.16% -0.77% 1.32%
30d -50.4%
60d 30.56%
90d 84.66%
Abert. $0.00000069
Min. $0.00000068
Máx. $0.00000069
$1.00 2.57M HERB $6.44K
2816
PAYCENT
PAYCENT
2816
PYN
$0.000074 0.01% -3.61% -0.53%
30d 7.73%
60d -64.64%
90d -68.4%
Abert. $0.000077
Min. $0.000073
Máx. $0.000077
$6.00 - $6.32K
2817
Zayedcoin
Zayedcoin
2817
ZYD
$0.000997 0.15% -1.4% 1.97%
30d 5.97%
60d -16.22%
90d -7.88%
Abert. $0.001016
Min. $0.000996
Máx. $0.001016
$0 - $6.23K
2818
GoPower
GoPower
2818
GPT
$0.000076 -1.94% -2.35% -5.11%
30d -
60d -
90d -
Abert. $0.001161
Min. $0.001087
Máx. $0.001165
$0 - $6.20K
2819
ClearPoll
ClearPoll
2819
POLL
$0.000881 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.002208
Min. $0.002208
Máx. $0.002208
$0 - $6.17K
2820
S.Finance
S.Finance
2820
SFG
$0.071802 0.18% -0.13% 5.12%
30d -0.92%
60d -10.08%
90d 5.21%
Abert. $0.071971
Min. $0.070901
Máx. $0.073316
$166.03K 2.31M SFG $6.10K
2821
Litecred
Litecred
2821
LTCR
$0.000199 0.19% -1.38% 1.99%
30d 5.99%
60d -16.21%
90d -7.86%
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
$0 - $6.03K
2822
iBTC
iBTC
2822
IBTC
$0.000120 0.19% -1.28% 1.88%
30d 2.73%
60d -17.18%
90d -5.15%
Abert. $0.000122
Min. $0.000120
Máx. $0.000122
- - $6.00K
2823
LCMS
LCMS
2823
LCMS
$0.000400 - - -19.99%
30d -19.99%
60d 33.33%
90d 33.42%
Abert. $0.00040
Min. $0.00040
Máx. $0.00040
- - $5.97K
2824
e-Chat
e-Chat
2824
ECHT
$0.000311 0.71% 3.19% 14.15%
30d -
60d -
90d -
Abert. $0.000374
Min. $0.000374
Máx. $0.000374
$1.00 - $5.96K
2825 $0.000310 - - -
30d -26.81%
60d -29.56%
90d -29.29%
Abert. $0.070850
Min. $0.070850
Máx. $0.070850
$0 - $5.88K
2826
Rabbit token
Rabbit token
2826
RBTTK
$0.00000029 - - -0.29%
30d -2.46%
60d -7.76%
90d -7.76%
Abert. $0.00000029
Min. $0.00000029
Máx. $0.00000029
- - $5.82K
2827
Bitvolt
Bitvolt
2827
VOLT
$0.000351 8.99% 5.23% 79.28%
30d 86.3%
60d 47.27%
90d 61.95%
Abert. $0.000383
Min. $0.000164
Máx. $0.000386
$24.46K 69.76M VOLT $5.82K
2828
XOVBank
XOVBank
2828
XOV
$0.000041 0.17% -0.81% 1.32%
30d -10.72%
60d -21.66%
90d 10.8%
Abert. $0.000041
Min. $0.000041
Máx. $0.000041
- - $5.77K
2829
Veltor
Veltor
2829
VLT
$0.010370 0.17% -1.4% 1.97%
30d 5.97%
60d -22.2%
90d -14.46%
Abert. $0.010563
Min. $0.010352
Máx. $0.010563
$0 - $5.75K
2830
Pulse
Pulse
2830
PULSE
$0.000399 - - -
30d -
60d -
90d -
Abert. $0.000407
Min. $0.000392
Máx. $0.000407
$0 - $5.71K
2831
HeartBout
HeartBout
2831
HB
$0.000107 0.19% -1.34% 1.95%
30d 4.74%
60d -16.57%
90d -6.86%
Abert. $0.000108
Min. $0.000106
Máx. $0.000108
- - $5.70K
2832
Pyrk
Pyrk
2832
PYRK
$0.000358 -5.03% -6.52% -3.37%
30d 5.89%
60d 50.39%
90d -0.53%
Abert. $0.000365
Min. $0.000358
Máx. $0.000383
$402.00 - $5.65K
2833
HOMIHELP
HOMIHELP
2833
HOMI
$0.004807 0.19% -1.38% 2%
30d 5.99%
60d -36.89%
90d -30.6%
Abert. $0.004893
Min. $0.004798
Máx. $0.004893
- - $5.53K
2834
SONO
SONO
2834
SONO
$0.002646 - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Abert. $0.000218
Min. $0.000218
Máx. $0.000218
$0 - $5.52K
2835
TOKYO
TOKYO
2835
TOKC
$0.000020 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
$12.00 - $5.49K
2836
Membrana
Membrana
2836
MBN
$0.000014 -88.6% -88.73% -91.97%
30d -76.26%
60d -79.8%
90d -89.8%
Abert. $0.000163
Min. $0.000014
Máx. $0.000163
$1.00 70.02K MBN $5.48K
2837
FoxDcoin
FoxDcoin
2837
FOXD
$0.00000200 -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Abert. $0.00000175
Min. $0.00000159
Máx. $0.000019
$15.00 - $5.48K
2838
Connect Coin
Connect Coin
2838
XCON
$0.000140 -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Abert. $0.000439
Min. $0.000309
Máx. $0.000443
$0 - $5.47K
2839
ACA Token
ACA Token
2839
ACA
$0.000124 0.49% 2.21% -38.85%
30d -79.77%
60d -90.42%
90d -81.16%
Abert. $0.000120
Min. $0.000120
Máx. $0.000127
$287.00 2.33M ACA $5.43K
2840 $0.000678 0.17% -1.38% 2%
30d 9.21%
60d -8.09%
90d -40.89%
Abert. $0.000690
Min. $0.000677
Máx. $0.000690
- - $5.42K
2841
Streamit Coin
Streamit Coin
2841
STREAM
$0.000399 0.17% -1.4% 1.97%
30d 5.97%
60d -16.22%
90d -7.88%
Abert. $0.000406
Min. $0.000398
Máx. $0.000406
- - $5.40K
2842 $0.000997 0.19% -1.38% 1.99%
30d 5.99%
60d -16.21%
90d 15.16%
Abert. $0.001016
Min. $0.000995
Máx. $0.001016
$0 - $5.35K
2843
Paytomat
Paytomat
2843
PTI
$0.000032 1.19% 6.66% -4.54%
30d 101.29%
60d 160.99%
90d 42.13%
Abert. $0.000219
Min. $0.000219
Máx. $0.000234
$13.00 - $5.32K
2844
Dalecoin
Dalecoin
2844
DALC
$0.005316 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.007924
Min. $0.007924
Máx. $0.007924
$0 - $5.32K
2845
TEKcoin
TEKcoin
2845
TEK
$0.00000374 - - -
30d -
60d -
90d -
Abert. $0.00000381
Min. $0.00000374
Máx. $0.00000381
$0 - $5.30K
2846
Gold Poker
Gold Poker
2846
GPKR
$0.000997 0.17% -1.38% 2%
30d 5.99%
60d -16.2%
90d 53.56%
Abert. $0.001015
Min. $0.000996
Máx. $0.001015
- - $5.25K
2847
Opus
Opus
2847
OPT
$0.000037 - - -71.83%
30d -70.73%
60d -84.11%
90d -80.56%
Abert. $0.000037
Min. $0.000037
Máx. $0.000037
$271.00 - $5.25K
2848 $0.000915 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.001039
Min. $0.001039
Máx. $0.001039
$0 - $5.24K
2849 $0.000087 - - -
30d -
60d -
90d -
Abert. $0.000090
Min. $0.000086
Máx. $0.000090
$0 - $5.20K
2850 $0.00000455 - - -
30d -
60d -
90d -
Abert. $0.00000458
Min. $0.00000391
Máx. $0.00000942
$46.00 - $5.17K
19.149 Moedas monitoradas - Página 57 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.