Cap Mercado $2.58T
0.85%
Volume 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Moedas
34.665
Trocas
883
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BNB MEME SZN
2801
SZN
|
$0.000144 | -0.27% | 0.76% | 0.3546% |
30d
-0.1731%
60d
25.6268%
90d
53.3938%
|
Abert. $0.00014064
Min. $0.00014064
Máx. $0.00014561
|
$25.42K 176.88M SZN | $143.73K |
|
||
| 2802 |
Basis
2802
BASIS
|
$0.002633 | -2.63% | -2.47% | -5.6719% |
30d
10.2382%
60d
4.4152%
90d
39.0528%
|
Abert. $0.00269995
Min. $0.00256593
Máx. $0.00270875
|
$480.00 182.34K BASIS | $143.68K |
|
||
| 2803 |
Agent Virtual Machine
2803
AVM
|
$0.002703 | - | 0.59% | -1.4393% |
30d
-26.2859%
60d
-4.3954%
90d
-31.257%
|
Abert. $0.00268737
Min. $0.00263972
Máx. $0.00270342
|
- - | $143.40K |
|
||
| 2804 |
Glitch
2804
GLCH
|
$0.001808 | -3.03% | -3.03% | -8.8365% |
30d
-17.9111%
60d
-21.4972%
90d
-23.953%
|
Abert. $0.00186455
Min. $0.00180805
Máx. $0.00192105
|
- - | $143.35K |
|
||
| 2805 |
Kaizen Finance
2805
KZEN
|
$0.000334 | 0.05% | 0.32% | -0.7218% |
30d
-0.7843%
60d
-3.7247%
90d
-6.392%
|
Abert. $0.00033363
Min. $0.000333
Máx. $0.00033419
|
$24.14K 72.25M KZEN | $143.24K |
|
||
| 2806 |
DUST Protocol
2806
DUST
|
$0.007457 | -0.31% | 0.66% | -0.2202% |
30d
-6.0829%
60d
-6.78%
90d
-0.3215%
|
Abert. $0.00733178
Min. $0.00733178
Máx. $0.00753477
|
$62.00 8.41K DUST | $142.76K |
|
||
| 2807 |
Andy BSC
2807
ANDY
|
$0.0000000010 | - | 1.85% | 0.2896% |
30d
-5.1796%
60d
-0.7975%
90d
-12.4454%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $142.59K |
|
||
| 2808 |
Musk It
2808
MUSKIT
|
$0.000142 | - | 4.76% | 0.0105% |
30d
-14.0574%
60d
-10.5939%
90d
11.2508%
|
Abert. $0.00013595
Min. $0.00013593
Máx. $0.00014282
|
$82.17K 576.97M MUSKIT | $142.42K |
|
||
| 2809 |
Pacu Jalur
2809
BOATKID
|
$0.000142 | - | 0.74% | 16.8412% |
30d
56.3967%
60d
130.4151%
90d
200.7963%
|
Abert. $0.00013822
Min. $0.00013822
Máx. $0.00014871
|
- - | $142.30K |
|
||
| 2810 |
Crust
2810
CRUST
|
$0.010050 | -1.63% | -1.9% | -5.1509% |
30d
-59.3112%
60d
-25.0463%
90d
-42.3528%
|
Abert. $0.010189
Min. $0.010049
Máx. $0.010244
|
$10.02K 996.60K CRUST | $142.09K |
|
||
| 2811 |
Kudai
2811
KUDAI
|
$0.00000142 | - | - | -15.9689% |
30d
-22.2469%
60d
-13.0074%
90d
-16.6836%
|
Abert. $0.000001418
Min. $0.000001418
Máx. $0.000001418
|
- - | $141.88K |
|
||
| 2812 |
RTX Tokenized Stock (Ondo)
2812
RTXon
|
$176.70 | -0.68% | -0.7% | 1.2136% |
30d
-4.5055%
60d
-8.3915%
90d
-11.1828%
|
Abert. $176.99
Min. $176.70
Máx. $177.96
|
$770.58K 4.36K RTXon | $140.99K |
|
||
| 2813 |
Tajir Tech Hub
2813
TJRM
|
$0.000220 | 3.5714% | 5% | 20.722% |
30d
-33.0499%
60d
-52.8469%
90d
-54.3903%
|
Abert. $0.0002104
Min. $0.0002046
Máx. $0.0002204
|
$45.80K 207.82M TJRM | $142.15K |
|
||
| 2814 |
Hawk Tuah
2814
HAWKTUAH
|
$0.000164 | -2.01% | 2.29% | 0.4689% |
30d
-6.5899%
60d
-30.8783%
90d
244.6521%
|
Abert. $0.00015975
Min. $0.00015975
Máx. $0.00016721
|
$0 824.00 HAWKTUAH | $140.70K |
|
||
| 2815 |
Gremly
2815
GREMLY
|
- | -1.76% | 8.14% | -21.6335% |
30d
-19.6211%
60d
1.8827%
90d
-0.0299%
|
Abert. -
Min. -
Máx. -
|
$2.01K - | $140.25K |
|
||
| 2816 |
XERO
2816
XERO
|
$0.000140 | - | 1.44% | -1.2547% |
30d
-28.9559%
60d
-
90d
-
|
Abert. $0.00013787
Min. $0.00013746
Máx. $0.00013987
|
- - | $139.87K |
|
||
| 2817 |
STARS
2817
STARS
|
$0.00000332 | - | 4.85% | 3.7886% |
30d
-24.0256%
60d
-40.247%
90d
-10.8117%
|
Abert. $0.000003162
Min. $0.000003162
Máx. $0.000003339
|
- - | $139.51K |
|
||
| 2818 |
FU coin
2818
FU
|
$0.00000072 | - | 0.63% | 3.1201% |
30d
6.2933%
60d
8.0316%
90d
5.8472%
|
Abert. $0.00000071
Min. $0.00000071
Máx. $0.000000724
|
- - | $139.13K |
|
||
| 2819 |
Gorilla
2819
GORILLA
|
$0.000139 | -0.48% | 0.38% | 0.2087% |
30d
-71.7805%
60d
-64.1312%
90d
-55.0024%
|
Abert. $0.00013457
Min. $0.00013457
Máx. $0.00014852
|
$40.93K 294.45M GORILLA | $139.01K |
|
||
| 2820 |
PrompTale AI
2820
TALE
|
$0.001370 | -0.26% | 3.52% | -12.8736% |
30d
-6.8538%
60d
-38.5045%
90d
9.6094%
|
Abert. $0.00141478
Min. $0.00130828
Máx. $0.00141478
|
$13.00K 9.49M TALE | $138.95K |
|
||
| 2821 |
Medieval Empires
2821
MEE
|
$0.000246 | -0.7258% | -1.08% | -6.6203% |
30d
-11.3518%
60d
-72.1171%
90d
-67.1245%
|
Abert. $0.0002499
Min. $0.00024429
Máx. $0.0002513
|
$50.38K 204.61M MEE | $137.73K |
|
||
| 2822 |
WOOF
2822
WOOF
|
$0.00000767 | -0.48% | 0.74% | 2.145% |
30d
-5.9465%
60d
-4.7319%
90d
-1.5888%
|
Abert. $0.000007476
Min. $0.000007476
Máx. $0.000007833
|
$206.00 26.96M WOOF | $137.34K |
|
||
| 2823 |
Courage The Dog
2823
CCDOG
|
$0.000137 | 3.5498% | 6.6096% | 177.5811% |
30d
99.3482%
60d
62.8241%
90d
64.0915%
|
Abert. $0.0000997
Min. $0.000096
Máx. $0.0001373
|
$59.81K 436.28M CCDOG | $137.10K |
|
||
| 2824 |
Caterpillar Tokenized Stock (Ondo)
2824
CATon
|
$884.32 | 0.13% | 0.54% | 2.8705% |
30d
4.9156%
60d
25.4227%
90d
14.8016%
|
Abert. $879.66
Min. $879.47
Máx. $884.31
|
$758.62K 857.00 CATon | $136.74K |
|
||
| 2825 |
yieldwatch
2825
WATCH
|
$0.006944 | -0.42% | 1.71% | 2.283% |
30d
-25.9308%
60d
-25.8985%
90d
-22.0266%
|
Abert. $0.00676971
Min. $0.00676971
Máx. $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 2826 |
Neiro
2826
NEIRO
|
$0.000136 | -0.66% | 1.73% | -0.0868% |
30d
2.903%
60d
-2.3039%
90d
-19.4441%
|
Abert. $0.00013275
Min. $0.00013275
Máx. $0.00013825
|
$26.70K 195.83M NEIRO | $136.36K |
|
||
| 2827 |
AMEPAY
2827
AME
|
$0.000272 | -0.46% | 0.06% | 0.7558% |
30d
-7.9914%
60d
-15.3395%
90d
-47.7551%
|
Abert. $0.0002669
Min. $0.0002669
Máx. $0.00027801
|
$63.81K 234.27M AME | $136.18K |
|
||
| 2828 |
Ski Mask Cat
2828
SKICAT
|
$0.000137 | -1.22% | 1.92% | 6.2812% |
30d
-23.4591%
60d
-34.2512%
90d
19.1392%
|
Abert. $0.00013444
Min. $0.00013443
Máx. $0.00013941
|
$78.37K 571.94M SKICAT | $135.68K |
|
||
| 2829 |
Bitcoin Plus
2829
XBC
|
$0.464201 | - | - | -17.8156% |
30d
-41.6366%
60d
-24.2955%
90d
-28.4684%
|
Abert. $0.464201
Min. $0.464201
Máx. $0.464201
|
$13.00 - | $135.61K |
|
||
| 2830 |
Utopia
2830
UTOPIA
|
$0.000148 | -0.66% | -0.44% | -0.2313% |
30d
-28.9054%
60d
-40.2904%
90d
-8.967%
|
Abert. $0.00014733
Min. $0.00014663
Máx. $0.00015091
|
$733.62K 4.97B UTOPIA | $135.35K |
|
||
| 2831 |
XYRO
2831
XYRO
|
$0.000255 | 0.12% | 0.52% | -5.4787% |
30d
-1.1368%
60d
7.0657%
90d
137.3575%
|
Abert. $0.00027996
Min. $0.00024436
Máx. $0.00027996
|
$1.82K 7.14M XYRO | $134.99K |
|
||
| 2832 |
Azuro Protocol
2832
AZUR
|
$0.000672 | 0.94% | -1.83% | -16.3774% |
30d
-27.9016%
60d
-41.4484%
90d
-61.6695%
|
Abert. $0.00067462
Min. $0.00066099
Máx. $0.00068443
|
$10.91K 16.24M AZUR | $134.87K |
|
||
| 2833 |
TradeTide
2833
TTD
|
$0.000976 | -49.1454% | -8.94% | 50.6738% |
30d
185.0379%
60d
169.2529%
90d
189.3781%
|
Abert. $0.002074
Min. $0.0009759
Máx. $0.00223
|
$17.45K 17.88M TTD | $134.19K |
|
||
| 2834 |
BSCS / BSC Station
2834
BSCS
|
$0.000497 | -0.27% | 1.36% | -0.7251% |
30d
-3.4853%
60d
-7.1258%
90d
-11.3212%
|
Abert. $0.00048991
Min. $0.00048991
Máx. $0.00049827
|
$12.00 24.39K BSCS | $134.15K |
|
||
| 2835 |
Ferro
2835
FER
|
$0.000143 | -0.02% | 4.63% | 7.8365% |
30d
8.0455%
60d
-31.5736%
90d
-36.3995%
|
Abert. $0.00013542
Min. $0.00013542
Máx. $0.00014437
|
$1.09K 7.59M FER | $133.69K |
|
||
| 2836 |
Bholdus
2836
BHO
|
$0.000033 | - | 1.48% | 6.9906% |
30d
11.6634%
60d
-12.82%
90d
-14.9716%
|
Abert. $0.00003247
Min. $0.00003247
Máx. $0.00003295
|
- - | $133.16K |
|
||
| 2837 |
Yala
2837
YALA
|
$0.000458 | -6.24% | 16.32% | -62.5531% |
30d
-32.8478%
60d
-24.1143%
90d
-57.3759%
|
Abert. $0.00039954
Min. $0.0003933
Máx. $0.00047753
|
$1.33K 2.91M YALA | $132.69K |
|
||
| 2838 |
BabySwap
2838
BABYSW
|
$0.000213 | -0.2% | 1.29% | 1.9862% |
30d
5.1739%
60d
4.7513%
90d
11.5826%
|
Abert. $0.00020805
Min. $0.00020805
Máx. $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 2839 |
Ethernity CLOUD
2839
ECLD
|
$0.000287 | - | 2.85% | 4.8933% |
30d
41.0601%
60d
37.8695%
90d
10.0428%
|
Abert. $0.00027929
Min. $0.00027929
Máx. $0.00028727
|
- - | $131.99K |
|
||
| 2840 |
Mystiko Network
2840
XZK
|
$0.000191 | - | -1.34% | -1.9621% |
30d
-37.869%
60d
-50.4586%
90d
-63.0843%
|
Abert. $0.00019318
Min. $0.00019004
Máx. $0.00019321
|
$1.50K 7.86M XZK | $131.82K |
|
||
| 2841 |
Coin (reservebankapp.com)
2841
COINS
|
$0.000132 | - | 1.27% | 20.3921% |
30d
28.1635%
60d
28.184%
90d
61.24%
|
Abert. $0.00010095
Min. $0.00010095
Máx. $0.0001342
|
- - | $131.70K |
|
||
| 2842 |
Wing
2842
WING
|
$0.019436 | 3.15% | 13.46% | -26.5378% |
30d
-45.3397%
60d
-53.984%
90d
-71.0621%
|
Abert. $0.016613
Min. $0.016613
Máx. $0.019436
|
$7.84K 403.13K WING | $131.70K |
|
||
| 2843 |
Kasta
2843
KASTA
|
$0.000172 | - | -0.04% | -0.9629% |
30d
-0.5285%
60d
16.9379%
90d
-52.419%
|
Abert. $0.0001721
Min. $0.00017203
Máx. $0.0001721
|
- - | $131.68K |
|
||
| 2844 |
Hasbullas Cat
2844
BARSIK
|
$0.000131 | 1.37% | 3.26% | 5.3871% |
30d
4.3935%
60d
2.0653%
90d
-31.9115%
|
Abert. $0.00013059
Min. $0.00012537
Máx. $0.00013501
|
$66.73K 510.47M BARSIK | $130.70K |
|
||
| 2845 |
The Dons
2845
DONS
|
$0.000016 | 0.01% | 0.01% | 1.0602% |
30d
-1.4058%
60d
-7.0749%
90d
0.5324%
|
Abert. $0.00001594
Min. $0.00001594
Máx. $0.00001594
|
$50.00 3.16M DONS | $129.94K |
|
||
| 2846 |
Looby By Stephen Bliss
2846
LOOBY
|
$0.000136 | - | 5.94% | -0.5415% |
30d
16.4399%
60d
-6.34%
90d
-15.7667%
|
Abert. $0.00012859
Min. $0.00012859
Máx. $0.00013726
|
- - | $129.83K |
|
||
| 2847 |
OctonetAI
2847
OCTO
|
$0.001316 | 0.4% | -1.21% | -3.7131% |
30d
-4.6246%
60d
-5.7817%
90d
-14.1454%
|
Abert. $0.00139448
Min. $0.00131154
Máx. $0.00139448
|
$83.60K 63.51M OCTO | $129.66K |
|
||
| 2848 |
Digital Reserve Currency
2848
DIRECU
|
$0.000129 | -0.46% | 1.9% | 8.0457% |
30d
11.9978%
60d
33.8918%
90d
30.5645%
|
Abert. $0.00012563
Min. $0.00012563
Máx. $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
||
| 2849 |
SHISA
2849
SHISA
|
$0.000140 | -0.91% | 7.69% | 8.9928% |
30d
-22.3918%
60d
-43.4335%
90d
-3.3443%
|
Abert. $0.00013357
Min. $0.00012971
Máx. $0.00014847
|
$4.77K 34.15M SHISA | $128.94K |
|
||
| 2850 |
Baby Grok (babygrok.ai)
2850
BABYGROK
|
- | -1.17% | 5.24% | -7.1003% |
30d
35.5516%
60d
35.8044%
90d
41.5114%
|
Abert. -
Min. -
Máx. -
|
$1.62K - | $128.87K |
|
34.665 Moedas monitoradas - Página
57 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.