Cap Mercado $2.83T
3.78%
Volume 24h $344.85B
20.51%
BTC % 55.06%
0.65%
ETH % 10.43%
0.95%
Moedas
34.494
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Wall Street Memes
2801
WSM
|
$0.000146 | - | 1.77% | 3.82% |
30d
-9.88%
60d
-16.99%
90d
-48.51%
|
Abert. $0.00014466
Min. $0.00014266
Máx. $0.00014771
|
- - | $274.63K |
|
||
| 2802 |
BitcoinZ
2802
BTCZ
|
$0.000022 | 0.91% | 4.67% | 6.35% |
30d
-6.66%
60d
-18.4%
90d
-38.34%
|
Abert. $0.000007799
Min. $0.000007799
Máx. $0.00002178
|
$16.00 757.35K BTCZ | $274.59K |
|
||
| 2803 |
Stobox Token
2803
STBU
|
$0.001831 | -0.31% | -4.88% | 1.92% |
30d
-43.51%
60d
3.42%
90d
-46.3%
|
Abert. $0.00196729
Min. $0.00183051
Máx. $0.00205955
|
$8.12K 4.43M STBU | $274.58K |
|
||
| 2804 |
Acolyte by Virtuals
2804
ACOLYT
|
$0.000280 | 5.06% | 9.58% | 7.54% |
30d
-19.3%
60d
-4.47%
90d
-61.33%
|
Abert. $0.00024954
Min. $0.00024954
Máx. $0.0002795
|
$1.07K 3.84M ACOLYT | $273.59K |
|
||
| 2805 |
Alt.town Token
2805
TOWN
|
$0.000341 | 0.02% | 1.6% | -7.18% |
30d
-17.96%
60d
-34.33%
90d
-47.97%
|
Abert. $0.00033674
Min. $0.00033348
Máx. $0.00034125
|
$132.05K 387.05M TOWN | $273.45K |
|
||
| 2806 |
Kimbo
2806
KIMBO
|
$0.00000393 | 2.31% | 29.37% | 21.69% |
30d
3.33%
60d
27.66%
90d
-27.23%
|
Abert. $0.00000318
Min. $0.000003041
Máx. $0.000003934
|
$60.32K 15.33B KIMBO | $273.14K |
|
||
| 2807 |
Shadow Exchange
2807
SHADOW
|
$0.752124 | 1.75% | 2.96% | 6.23% |
30d
-24.77%
60d
-36.07%
90d
-58.03%
|
Abert. $0.711694
Min. $0.711694
Máx. $0.761805
|
$17.82K 23.70K SHADOW | $272.77K |
|
||
| 2808 |
Robinhood
2808
HOOD
|
$0.00000609 | -0.43% | 3.29% | 16.08% |
30d
9.88%
60d
10.54%
90d
-26.34%
|
Abert. $0.000005803
Min. $0.000005803
Máx. $0.000006115
|
$974.00 160.03M HOOD | $271.24K |
|
||
| 2809 |
CheckDot
2809
CDT
|
$0.034945 | - | 0.1% | 3.31% |
30d
-4.08%
60d
21.8%
90d
-25.47%
|
Abert. $0.03491
Min. $0.034697
Máx. $0.034945
|
- - | $270.67K |
|
||
| 2810 |
TenX
2810
PAY
|
$0.001319 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$37.00 - | $270.67K |
|
||
| 2811 |
New BitShares
2811
NBS
|
$0.000104 | -0.01% | 2.89% | 0.84% |
30d
0.78%
60d
34.16%
90d
71.94%
|
Abert. $0.000104
Min. $0.00009916
Máx. $0.00010564
|
$7.01K 67.65M NBS | $270.27K |
|
||
| 2812 |
ETHEREUM IS GOOD
2812
EBULL
|
$0.000027 | -15.46% | 39.6% | 40.45% |
30d
53.54%
60d
67.49%
90d
-24.47%
|
Abert. $0.00001933
Min. $0.00001923
Máx. $0.00003193
|
$39.92K 1.48B EBULL | $269.94K |
|
||
| 2813 |
MintMe
2813
MINTME
|
$0.000493 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Abert. $0.00076091
Min. $0.00076091
Máx. $0.00076091
|
$38.00 - | $268.79K |
|
||
| 2814 |
SelfieDogCoin
2814
SELFIE
|
$0.000273 | -0.57% | 2.86% | -2.31% |
30d
-12.02%
60d
16.57%
90d
-45.23%
|
Abert. $0.000267
Min. $0.00026327
Máx. $0.00028697
|
$6.11K 22.43M SELFIE | $268.10K |
|
||
| 2815 |
TenUp
2815
TUP
|
$0.002510 | -2.72% | 0.41% | -4.56% |
30d
0.79%
60d
-13.08%
90d
-46.1%
|
Abert. $0.00249989
Min. $0.00241024
Máx. $0.00267051
|
$9.41K 3.75M TUP | $264.52K |
|
||
| 2816 |
Omax Token
2816
OMAX
|
$0.000031 | -1.28% | 0.68% | 3.38% |
30d
-14.74%
60d
-14.22%
90d
-28.2%
|
Abert. $0.00003039
Min. $0.00003029
Máx. $0.0000309
|
$668.00 21.92M OMAX | $264.41K |
|
||
| 2817 |
LightLink
2817
LL
|
$0.003235 | 0.04% | 0.07% | -0.87% |
30d
-4.38%
60d
-5.66%
90d
-30.06%
|
Abert. $0.00323531
Min. $0.00323088
Máx. $0.003239
|
$81.08K 25.06M LL | $264.23K |
|
||
| 2818 |
RIBBIT
2818
RBT
|
$0.00000065 | 0.98% | -1.38% | 5.74% |
30d
-22.47%
60d
-37.21%
90d
-24.13%
|
Abert. $0.000000663
Min. $0.000000631
Máx. $0.000000676
|
$3.83K 5.93B RBT | $262.94K |
|
||
| 2819 |
Hatom
2819
HTM
|
$0.015732 | 1.57% | 5.7% | 13.55% |
30d
-19.6%
60d
2.18%
90d
-37.87%
|
Abert. $0.014722
Min. $0.014722
Máx. $0.015731
|
$60.27K 3.83M HTM | $262.21K |
|
||
| 2820 |
Strawberry In Bloom
2820
BERRY
|
$0.000623 | 2.97% | 17.39% | -3.71% |
30d
-2.67%
60d
55.46%
90d
-11.59%
|
Abert. $0.00053145
Min. $0.00053069
Máx. $0.00062302
|
$33.18K 53.25M BERRY | $262.10K |
|
||
| 2821 |
Xend Finance
2821
RWA
|
$0.002440 | 0.98% | 4.07% | 0.77% |
30d
2.35%
60d
8.35%
90d
-39.9%
|
Abert. $0.00235619
Min. $0.00234466
Máx. $0.00244021
|
$12.27K 5.03M RWA | $261.18K |
|
||
| 2822 |
Wing
2822
WING
|
$0.038846 | -0.22% | -0.44% | 0.82% |
30d
-37.74%
60d
-51.61%
90d
-57.74%
|
Abert. $0.038744
Min. $0.038732
Máx. $0.039245
|
$63.66K 1.64M WING | $260.73K |
|
||
| 2823 | $101.05 | -0.01% | 0.31% | 0.46% |
30d
0.41%
60d
0.36%
90d
0.55%
|
Abert. $100.73
Min. $100.70
Máx. $101.10
|
$787.46K 7.79K SGOVon | $260.51K |
|
|||
| 2824 |
Raven Protocol
2824
RAVEN
|
$0.000057 | - | -3.91% | 8.43% |
30d
13.69%
60d
-2.6%
90d
-19.48%
|
Abert. $0.00005908
Min. $0.00005576
Máx. $0.00006229
|
$52.00 - | $260.09K |
|
||
| 2825 |
Limoverse
2825
LIMO
|
$0.001923 | -0.63% | 2.47% | -14.52% |
30d
-18.1%
60d
-34.85%
90d
-45.86%
|
Abert. $0.0018701
Min. $0.00185015
Máx. $0.00193493
|
$54.36K 28.27M LIMO | $259.66K |
|
||
| 2826 |
KittenFinance
2826
KIF
|
$6.86 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $8.043
Min. $8.043
Máx. $8.043
|
$18.00 - | $259.53K |
|
||
| 2827 |
Versatize Coin
2827
VTCN
|
$0.005181 | 1.36% | 4.25% | 10.27% |
30d
-14%
60d
-43.65%
90d
-62.05%
|
Abert. $0.00498381
Min. $0.00495571
Máx. $0.00518054
|
$52.25K 10.08M VTCN | $259.03K |
|
||
| 2828 |
holoride
2828
RIDE
|
$0.000293 | 0.03% | 7.41% | 12.21% |
30d
-1.02%
60d
-16.51%
90d
-58.65%
|
Abert. $0.00026718
Min. $0.00026718
Máx. $0.00029346
|
$6.70K 22.85M RIDE | $258.22K |
|
||
| 2829 |
Exxon Mobil Tokenized Stock (Ondo)
2829
XOMon
|
$144.16 | -2.59% | -5.09% | -6.73% |
30d
-9.79%
60d
-3.54%
90d
10.98%
|
Abert. $149.55
Min. $144.16
Máx. $152.67
|
$954.38K 6.62K XOMon | $258.15K |
|
||
| 2830 |
UniLend
2830
UFT
|
$0.002807 | 0.83% | 4.93% | 6.68% |
30d
7.39%
60d
47.39%
90d
-6.62%
|
Abert. $0.00269922
Min. $0.00267469
Máx. $0.00280667
|
$676.00 241.05K UFT | $257.29K |
|
||
| 2831 | $0.000026 | - | 10.84% | 44.13% |
30d
-8.84%
60d
35.42%
90d
-48.6%
|
Abert. $0.00002316
Min. $0.00002148
Máx. $0.00002648
|
$53.00 - | $256.75K |
|
|||
| 2832 |
Astherus
2832
ASTHERUS
|
$0.000262 | -0.72% | 6.1% | 10.65% |
30d
-53.45%
60d
-59.32%
90d
-60.03%
|
Abert. $0.00024703
Min. $0.00024696
Máx. $0.00026396
|
$25.97K 99.13M ASTHERUS | $256.55K |
|
||
| 2833 |
Fruits Eco
2833
FRTS
|
$0.000012 | -0.38% | 0.51% | -0.22% |
30d
37.39%
60d
64.12%
90d
58.38%
|
Abert. $0.00001212
Min. $0.00001195
Máx. $0.00001248
|
$60.49K 4.97B FRTS | $256.30K |
|
||
| 2834 |
Philtoken
2834
PHIL
|
$0.000256 | 5.55% | 13.01% | -12.05% |
30d
-47.59%
60d
-32.25%
90d
-66.02%
|
Abert. $0.00023585
Min. $0.00022205
Máx. $0.00025619
|
$76.45K 298.39M PHIL | $256.20K |
|
||
| 2835 |
Nafter
2835
NAFT
|
$0.000256 | - | 1.57% | 8.58% |
30d
7.86%
60d
16.23%
90d
-24.98%
|
Abert. $0.00025163
Min. $0.0002509
Máx. $0.00025623
|
$6.69K 26.17M NAFT | $254.96K |
|
||
| 2836 |
Rio DeFi
2836
RFUEL
|
$0.000738 | -0.87% | -3.34% | 7.17% |
30d
2.3%
60d
20.25%
90d
-18.86%
|
Abert. $0.0007649
Min. $0.00073118
Máx. $0.00076597
|
$7.11K 9.64M RFUEL | $254.34K |
|
||
| 2837 |
Palio
2837
PAL
|
$0.001335 | 0.69% | 0.78% | -0.1% |
30d
-19.34%
60d
-49.92%
90d
-59.57%
|
Abert. $0.0013262
Min. $0.00132069
Máx. $0.0013518
|
$298.27K 223.40M PAL | $253.68K |
|
||
| 2838 |
Clippy (kevanjatt)
2838
CLIPPY
|
$0.000253 | 1.32% | -8.83% | -34.85% |
30d
-42.09%
60d
-64.39%
90d
357.87%
|
Abert. $0.00027506
Min. $0.0002359
Máx. $0.00029798
|
$74.95K 295.77M CLIPPY | $253.38K |
|
||
| 2839 |
PureFi Protocol
2839
UFI
|
$0.004333 | - | 1.72% | 17.8% |
30d
70.02%
60d
227.4%
90d
48.96%
|
Abert. $0.00425893
Min. $0.00419755
Máx. $0.00433844
|
- - | $253.12K |
|
||
| 2840 |
Zero1 Labs
2840
DEAI
|
$0.002772 | 2.17% | 15.64% | 19.26% |
30d
-25.58%
60d
-74.81%
90d
-86.83%
|
Abert. $0.0022569
Min. $0.00224015
Máx. $0.00277218
|
$67.46K 24.34M DEAI | $252.88K |
|
||
| 2841 |
Mooney
2841
MOONEY
|
$0.000183 | -1.58% | -2.65% | -2.91% |
30d
3.65%
60d
10.59%
90d
-30.33%
|
Abert. $0.0001872
Min. $0.00017762
Máx. $0.00018767
|
$7.66K 41.91M MOONEY | $251.27K |
|
||
| 2842 |
OpenOcean
2842
OOE
|
$0.000527 | -0.02% | 5.27% | 53.77% |
30d
-19.83%
60d
-55.38%
90d
-79.43%
|
Abert. $0.00048599
Min. $0.00048599
Máx. $0.00052758
|
$160.00 304.80K OOE | $250.76K |
|
||
| 2843 |
Prisma mkUSD
2843
MKUSD
|
$1.0215 | 1.1% | 2.39% | 2.15% |
30d
2.54%
60d
2.42%
90d
2.06%
|
Abert. $0.9991
Min. $0.9976
Máx. $1.0215
|
$206.00 202.00 MKUSD | $250.51K |
|
||
| 2844 |
B20
2844
B20
|
$0.053468 | - | 0.86% | 11.14% |
30d
3.28%
60d
25.75%
90d
-8.09%
|
Abert. $0.05301
Min. $0.05301
Máx. $0.053468
|
$49.00 - | $250.48K |
|
||
| 2845 |
Eliza (elizawakesup)
2845
ELIZA
|
$0.000250 | 1.71% | 6.3% | 22.98% |
30d
8.43%
60d
23.46%
90d
-44.29%
|
Abert. $0.00023492
Min. $0.00023475
Máx. $0.00024954
|
$394.00 1.58M ELIZA | $249.52K |
|
||
| 2846 |
MilkyWay
2846
MILKY
|
$0.000598 | - | 3.66% | -7.37% |
30d
-32.16%
60d
-52.94%
90d
-79.55%
|
Abert. $0.00054892
Min. $0.00054892
Máx. $0.00059821
|
- - | $248.76K |
|
||
| 2847 |
Sidekick
2847
K
|
$0.000331 | -0.11% | -9.51% | -44.38% |
30d
-60.55%
60d
-79.46%
90d
-95.01%
|
Abert. $0.00033641
Min. $0.00033079
Máx. $0.00039135
|
$100.47K 303.73M K | $248.10K |
|
||
| 2848 |
CharacterX
2848
CHARACTERX1
|
$0.014688 | -1.32% | -5.78% | -27.47% |
30d
-48.71%
60d
-64.15%
90d
-79.44%
|
Abert. $0.016697
Min. $0.014218
Máx. $0.016709
|
$31.27K 2.13M CHARACTERX1 | $247.65K |
|
||
| 2849 |
Edwin
2849
EDWIN
|
$0.000247 | 1.84% | 3.61% | 11.1% |
30d
3.81%
60d
41.28%
90d
-11.74%
|
Abert. $0.00024821
Min. $0.00023773
Máx. $0.00025474
|
$1.17K 4.73M EDWIN | $247.40K |
|
||
| 2850 |
AppLovin Tokenized Stock (Ondo)
2850
APPon
|
$477.37 | -0.12% | 2.64% | 28.63% |
30d
1.64%
60d
22.98%
90d
-16%
|
Abert. $474.11
Min. $463.06
Máx. $483.69
|
$2.16K 4.00 APPon | $246.99K |
|
34.494 Moedas monitoradas - Página
57 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.