Cap Mercado $2.20T
0.91%
Volume 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alien Inu (ALIEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Alien Inu (ALIEN) em Dólar USD. Esta tabela mostra 376 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | - | - |
| May-27 2023 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | - | - |
| May-26 2023 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | - | - |
| May-25 2023 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | - | - |
| May-24 2023 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | - | - |
| May-23 2023 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | $0.00000000000000282703 | - | - |
| May-22 2023 | $0.00000000000000282703 | $0.00000000000000281279 | $0.00000000000000283665 | $0.00000000000000281923 | - | - |
| May-21 2023 | $0.00000000000000281923 | $0.00000000000000180168 | $0.00000000000000302103 | $0.00000000000000301847 | - | - |
| May-20 2023 | $0.00000000000000301847 | $0.0000000000000028007 | $0.00000000000000305492 | $0.00000000000000280192 | - | - |
| May-19 2023 | $0.00000000000000280192 | $0.00000000000000248586 | $0.0000000000000028067 | $0.00000000000000248897 | - | - |
| May-18 2023 | $0.00000000000000248897 | $0.0000000000000020011 | $0.00000000000000249967 | $0.00000000000000249212 | - | - |
| May-17 2023 | $0.00000000000000249212 | $0.00000000000000248879 | $0.00000000000000251935 | $0.00000000000000250068 | - | - |
| May-16 2023 | $0.00000000000000250068 | $0.00000000000000249414 | $0.00000000000000250887 | $0.00000000000000250107 | - | - |
| May-15 2023 | $0.00000000000000250107 | $0.00000000000000249672 | $0.00000000000000251363 | $0.00000000000000250499 | - | - |
| May-14 2023 | $0.00000000000000250499 | $0.00000000000000164645 | $0.00000000000000307116 | $0.00000000000000305844 | - | - |