Cap Marché $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
May-27 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
May-26 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
May-25 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
May-24 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
May-23 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
May-22 2023 | $2,827,030,000 | $2,812,790,000 | $2,836,650,000 | $2,819,230,000 | - | - |
May-21 2023 | $2,819,230,000 | $1,801,680,000 | $3,021,030,000 | $3,018,470,000 | - | - |
May-20 2023 | $3,018,470,000 | $2,800,700,000 | $3,054,920,000 | $2,801,920,000 | - | - |
May-19 2023 | $2,801,920,000 | $2,485,860,000 | $2,806,700,000 | $2,488,970,000 | - | - |
May-18 2023 | $2,488,970,000 | $2,001,100,000 | $2,499,670,000 | $2,492,120,000 | - | - |
May-17 2023 | $2,492,120,000 | $2,488,790,000 | $2,519,350,000 | $2,500,680,000 | - | - |
May-16 2023 | $2,500,680,000 | $2,494,140,000 | $2,508,870,000 | $2,501,070,000 | - | - |
May-15 2023 | $2,501,070,000 | $2,496,720,000 | $2,513,630,000 | $2,504,990,000 | - | - |
May-14 2023 | $2,504,990,000 | $1,646,450,000 | $3,071,160,000 | $3,058,440,000 | - | - |