Cap Mercado $2.65T
-0.65%
Volume 24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Moedas
34.660
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00657007 | $0.00649449 | $0.00699059 | $0.00683767 | $18,381 | - |
| May-20 2026 | $0.00685197 | $0.00674862 | $0.00688074 | $0.0068767 | $7,953 | - |
| May-19 2026 | $0.00683705 | $0.00679299 | $0.00692614 | $0.00692614 | $4,324 | - |
| May-18 2026 | $0.00691973 | $0.00683175 | $0.00724572 | $0.00724572 | $3,208 | - |
| May-17 2026 | $0.00732608 | $0.00704084 | $0.00734833 | $0.00714021 | $1,959 | - |
| May-16 2026 | $0.00727249 | $0.00706214 | $0.00754208 | $0.00724222 | $5,385 | - |
| May-15 2026 | $0.00722841 | $0.0070397 | $0.00732562 | $0.00732562 | $7,164 | - |
| May-14 2026 | $0.00724064 | $0.00704238 | $0.00731588 | $0.00710196 | $4,086 | - |
| May-13 2026 | $0.00701761 | $0.0069974 | $0.00764199 | $0.00728419 | $11,882 | - |
| May-12 2026 | $0.00728982 | $0.00727731 | $0.00776778 | $0.00775815 | $9,716 | - |
| May-11 2026 | $0.00766748 | $0.00736084 | $0.00779771 | $0.00774121 | - | - |
| May-10 2026 | $0.00763562 | $0.00718011 | $0.00831188 | $0.00816757 | $30,440 | - |
| May-09 2026 | $0.00816329 | $0.00800253 | $0.00837817 | $0.00815828 | $4,974 | - |
| May-08 2026 | $0.00811532 | $0.00770598 | $0.00811532 | $0.00784112 | $2,029 | - |
| May-07 2026 | $0.00779674 | $0.00777423 | $0.00790198 | $0.0078522 | $526 | - |