Cap Mercado $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.072656 | $0.070769 | $0.077073 | $0.076694 | $34,228 | - |
| May-04 2024 | $0.076651 | $0.073323 | $0.078113 | $0.075796 | $25,698 | - |
| May-03 2024 | $0.076693 | $0.074807 | $0.086563 | $0.084563 | $65,776 | - |
| May-02 2024 | $0.085365 | $0.072382 | $0.085365 | $0.075961 | $69,720 | - |
| May-01 2024 | $0.074688 | $0.072465 | $0.086425 | $0.083413 | $57,525 | - |
| Apr-30 2024 | $0.08352 | $0.079707 | $0.096252 | $0.096168 | $80,252 | - |
| Apr-29 2024 | $0.096522 | $0.09201 | $0.105327 | $0.092643 | $192,094 | - |
| Apr-28 2024 | $0.092752 | $0.074721 | $0.100456 | $0.078942 | $105,809 | - |
| Apr-27 2024 | $0.075058 | $0.074157 | $0.09363 | $0.09046 | $63,007 | - |
| Apr-26 2024 | $0.085701 | $0.0855 | $0.100188 | $0.092327 | $80,539 | - |
| Apr-25 2024 | $0.088187 | $0.076433 | $0.121486 | $0.099466 | $458,874 | - |
| Apr-24 2024 | $0.101912 | $0.059038 | $0.101912 | $0.059038 | $534,277 | - |
| Apr-23 2024 | $0.06685 | $0.037269 | $0.06685 | $0.037269 | $115,641 | - |
| Apr-22 2024 | $0.036823 | $0.031347 | $0.036823 | $0.033746 | $7,697 | - |
| Apr-21 2024 | $0.034077 | $0.031835 | $0.045302 | $0.045302 | $41,945 | - |