Cap Mercado $2.72T
-0.91%
Volumen 24h $286.33B
17.98%
BTC % 55.71%
0.03%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alien Base (ALB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00751687 | $0.00747424 | $0.00805669 | $0.0077739 | $8,916 | - |
| Apr-28 2026 | $0.00781932 | $0.00781932 | $0.00811639 | $0.00790581 | $8,308 | - |
| Apr-27 2026 | $0.0079021 | $0.00789863 | $0.00845985 | $0.00843609 | $8,895 | - |
| Apr-26 2026 | $0.00844563 | $0.00807549 | $0.0085413 | $0.00814075 | $8,613 | - |
| Apr-25 2026 | $0.00827882 | $0.00814192 | $0.00844706 | $0.0082516 | $10,605 | - |
| Apr-24 2026 | $0.00838525 | $0.00829251 | $0.00864228 | $0.00860608 | $3,980 | - |
| Apr-23 2026 | $0.00859454 | $0.00850309 | $0.00921552 | $0.00921552 | $4,658 | - |
| Apr-22 2026 | $0.00922374 | $0.0086224 | $0.00925747 | $0.00866361 | $11,856 | - |
| Apr-21 2026 | $0.00864756 | $0.00857124 | $0.00886357 | $0.00881999 | $9,341 | - |
| Apr-20 2026 | $0.00883601 | $0.00866275 | $0.00903565 | $0.00895389 | $6,748 | - |
| Apr-19 2026 | $0.0089553 | $0.00887944 | $0.0093747 | $0.00928685 | $11,824 | - |
| Apr-18 2026 | $0.00942476 | $0.00939225 | $0.00992349 | $0.00992349 | $802 | - |
| Apr-17 2026 | $0.0099259 | $0.00936632 | $0.01014 | $0.00958563 | $4,276 | - |
| Apr-16 2026 | $0.00958536 | $0.00878064 | $0.0095922 | $0.00908418 | $7,015 | - |
| Apr-15 2026 | $0.00892277 | $0.0088568 | $0.00919008 | $0.00909544 | $1,121 | - |