時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Alien Base (ALB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alien Base (ALB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 773 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0065003 | $0.00595703 | $0.0065003 | $0.00615951 | $9,647 | - |
| May-22 2026 | $0.00615955 | $0.00615955 | $0.00659366 | $0.00659366 | $10,681 | - |
| May-21 2026 | $0.00657007 | $0.00649449 | $0.00699059 | $0.00683767 | $18,381 | - |
| May-20 2026 | $0.00685197 | $0.00674862 | $0.00688074 | $0.0068767 | $7,953 | - |
| May-19 2026 | $0.00683705 | $0.00679299 | $0.00692614 | $0.00692614 | $4,324 | - |
| May-18 2026 | $0.00691973 | $0.00683175 | $0.00724572 | $0.00724572 | $3,208 | - |
| May-17 2026 | $0.00732608 | $0.00704084 | $0.00734833 | $0.00714021 | $1,959 | - |
| May-16 2026 | $0.00727249 | $0.00706214 | $0.00754208 | $0.00724222 | $5,385 | - |
| May-15 2026 | $0.00722841 | $0.0070397 | $0.00732562 | $0.00732562 | $7,164 | - |
| May-14 2026 | $0.00724064 | $0.00704238 | $0.00731588 | $0.00710196 | $4,086 | - |
| May-13 2026 | $0.00701761 | $0.0069974 | $0.00764199 | $0.00728419 | $11,882 | - |
| May-12 2026 | $0.00728982 | $0.00727731 | $0.00776778 | $0.00775815 | $9,716 | - |
| May-11 2026 | $0.00766748 | $0.00736084 | $0.00779771 | $0.00774121 | - | - |
| May-10 2026 | $0.00763562 | $0.00718011 | $0.00831188 | $0.00816757 | $30,440 | - |
| May-09 2026 | $0.00816329 | $0.00800253 | $0.00837817 | $0.00815828 | $4,974 | - |