Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alien Base (ALB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.074688 | $0.072465 | $0.086425 | $0.083413 | $57,525 | - |
| Apr-30 2024 | $0.08352 | $0.079707 | $0.096252 | $0.096168 | $80,252 | - |
| Apr-29 2024 | $0.096522 | $0.09201 | $0.105327 | $0.092643 | $192,094 | - |
| Apr-28 2024 | $0.092752 | $0.074721 | $0.100456 | $0.078942 | $105,809 | - |
| Apr-27 2024 | $0.075058 | $0.074157 | $0.09363 | $0.09046 | $63,007 | - |
| Apr-26 2024 | $0.085701 | $0.0855 | $0.100188 | $0.092327 | $80,539 | - |
| Apr-25 2024 | $0.088187 | $0.076433 | $0.121486 | $0.099466 | $458,874 | - |
| Apr-24 2024 | $0.101912 | $0.059038 | $0.101912 | $0.059038 | $534,277 | - |
| Apr-23 2024 | $0.06685 | $0.037269 | $0.06685 | $0.037269 | $115,641 | - |
| Apr-22 2024 | $0.036823 | $0.031347 | $0.036823 | $0.033746 | $7,697 | - |
| Apr-21 2024 | $0.034077 | $0.031835 | $0.045302 | $0.045302 | $41,945 | - |
| Apr-20 2024 | $0.045414 | $0.043837 | $0.046174 | $0.044486 | $55,884 | - |
| Apr-19 2024 | $0.043795 | $0.034087 | $0.044929 | $0.034087 | $106,366 | - |
| Apr-18 2024 | $0.032753 | $0.032753 | $0.040199 | $0.040012 | $67,469 | - |
| Apr-17 2024 | $0.040657 | $0.028307 | $0.040657 | $0.028307 | $139,580 | - |