Cap Mercado $2.73T
-2.13%
Volume 24h $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.14934 | $0.145185 | $0.151659 | $0.146475 | $363,734 | $416,044 |
| Apr-26 2026 | $0.146646 | $0.142341 | $0.149457 | $0.149457 | $318,590 | $408,539 |
| Apr-25 2026 | $0.14821 | $0.143849 | $0.180591 | $0.146954 | $853,121 | $412,896 |
| Apr-24 2026 | $0.147344 | $0.143451 | $0.147344 | $0.144932 | $180,936 | $410,482 |
| Apr-23 2026 | $0.144326 | $0.144326 | $0.15113 | $0.15113 | $176,698 | $412,907 |
| Apr-22 2026 | $0.150863 | $0.145212 | $0.151865 | $0.145243 | $351,768 | $420,294 |
| Apr-21 2026 | $0.144667 | $0.144667 | $0.154102 | $0.14965 | $240,610 | $403,034 |
| Apr-20 2026 | $0.153031 | $0.152091 | $0.166877 | $0.159591 | $689,768 | $426,335 |
| Apr-19 2026 | $0.159401 | $0.134333 | $0.187095 | $0.135387 | $1,213,250 | $444,081 |
| Apr-18 2026 | $0.135402 | $0.135285 | $0.137379 | $0.136879 | $146,812 | $377,223 |
| Apr-17 2026 | $0.137348 | $0.136072 | $0.137413 | $0.137187 | $78,557 | $382,645 |
| Apr-16 2026 | $0.13748 | $0.136018 | $0.137832 | $0.137378 | $101,152 | $383,011 |
| Apr-15 2026 | $0.137207 | $0.136412 | $0.138216 | $0.136472 | $108,407 | $382,251 |
| Apr-14 2026 | $0.136794 | $0.136097 | $0.139408 | $0.138512 | $124,877 | $381,099 |
| Apr-13 2026 | $0.138421 | $0.13773 | $0.14034 | $0.13773 | $131,868 | $385,632 |