時価総額 $2.34T
-3.8%
ボリューム24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
硬貨
26.899
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.557601 | $0.557601 | $0.573639 | $0.57347 | $99,322 | $3,053,187 |
| Apr-28 2024 | $0.574749 | $0.569831 | $0.579642 | $0.575665 | $108,979 | $3,147,083 |
| Apr-27 2024 | $0.574 | $0.567931 | $0.580846 | $0.579289 | $79,312 | $3,142,982 |
| Apr-26 2024 | $0.581656 | $0.579045 | $0.590665 | $0.584393 | $64,493 | $3,184,901 |
| Apr-25 2024 | $0.58413 | $0.576042 | $0.594896 | $0.588001 | $98,561 | $3,198,449 |
| Apr-24 2024 | $0.588659 | $0.588659 | $0.605777 | $0.599729 | $121,560 | $3,223,251 |
| Apr-23 2024 | $0.602305 | $0.597039 | $0.613685 | $0.602889 | $209,654 | $3,297,970 |
| Apr-22 2024 | $0.605447 | $0.603498 | $0.610328 | $0.605476 | $162,708 | $3,315,175 |
| Apr-21 2024 | $0.604944 | $0.602448 | $0.621236 | $0.610512 | $189,565 | $3,312,420 |
| Apr-20 2024 | $0.609696 | $0.58172 | $0.618133 | $0.583146 | $615,366 | $3,338,437 |
| Apr-19 2024 | $0.595831 | $0.576173 | $0.597439 | $0.578986 | $174,326 | $3,262,518 |
| Apr-18 2024 | $0.583348 | $0.574518 | $0.593303 | $0.581583 | $90,994 | $3,194,170 |
| Apr-17 2024 | $0.587521 | $0.580153 | $0.605797 | $0.581804 | $262,421 | $3,217,017 |
| Apr-16 2024 | $0.584663 | $0.567019 | $0.588368 | $0.568681 | $97,484 | $3,201,371 |
| Apr-15 2024 | $0.565959 | $0.565959 | $0.604763 | $0.574276 | $170,013 | $3,098,954 |