Cap Mercato $2.72T
-1.45%
Volume 24o $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alfa Romeo Racing ORLEN Fan Token (SAUBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.145313 | $0.145095 | $0.146198 | $0.145946 | $141,755 | $415,733 |
| May-16 2026 | $0.145715 | $0.145495 | $0.146855 | $0.146296 | $209,831 | $416,883 |
| May-15 2026 | $0.145766 | $0.145358 | $0.148196 | $0.147531 | $201,862 | $417,028 |
| May-14 2026 | $0.147789 | $0.147207 | $0.150785 | $0.150416 | $328,755 | $422,814 |
| May-13 2026 | $0.151405 | $0.146991 | $0.151405 | $0.148193 | $309,340 | $433,161 |
| May-12 2026 | $0.148369 | $0.1478 | $0.14927 | $0.14925 | $164,698 | $424,475 |
| May-11 2026 | $0.148356 | $0.148284 | $0.150913 | $0.150504 | $117,667 | $424,437 |
| May-10 2026 | $0.150513 | $0.149425 | $0.150881 | $0.149782 | $180,130 | $430,610 |
| May-09 2026 | $0.149774 | $0.148948 | $0.150798 | $0.150224 | $276,541 | $428,496 |
| May-08 2026 | $0.150352 | $0.147539 | $0.15107 | $0.147539 | $310,921 | $430,150 |
| May-07 2026 | $0.148404 | $0.147061 | $0.148853 | $0.147881 | $166,475 | $424,574 |
| May-06 2026 | $0.147238 | $0.147238 | $0.149179 | $0.148521 | $175,106 | $421,239 |
| May-05 2026 | $0.148409 | $0.147418 | $0.150493 | $0.148183 | $151,196 | $424,591 |
| May-04 2026 | $0.148151 | $0.147465 | $0.149412 | $0.149365 | $94,243 | $423,852 |
| May-03 2026 | $0.149372 | $0.147348 | $0.150582 | $0.148746 | $165,720 | $427,345 |