시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.574 | $0.567931 | $0.580846 | $0.579289 | $79,312 | $3,142,982 |
| Apr-26 2024 | $0.581656 | $0.579045 | $0.590665 | $0.584393 | $64,493 | $3,184,901 |
| Apr-25 2024 | $0.58413 | $0.576042 | $0.594896 | $0.588001 | $98,561 | $3,198,449 |
| Apr-24 2024 | $0.588659 | $0.588659 | $0.605777 | $0.599729 | $121,560 | $3,223,251 |
| Apr-23 2024 | $0.602305 | $0.597039 | $0.613685 | $0.602889 | $209,654 | $3,297,970 |
| Apr-22 2024 | $0.605447 | $0.603498 | $0.610328 | $0.605476 | $162,708 | $3,315,175 |
| Apr-21 2024 | $0.604944 | $0.602448 | $0.621236 | $0.610512 | $189,565 | $3,312,420 |
| Apr-20 2024 | $0.609696 | $0.58172 | $0.618133 | $0.583146 | $615,366 | $3,338,437 |
| Apr-19 2024 | $0.595831 | $0.576173 | $0.597439 | $0.578986 | $174,326 | $3,262,518 |
| Apr-18 2024 | $0.583348 | $0.574518 | $0.593303 | $0.581583 | $90,994 | $3,194,170 |
| Apr-17 2024 | $0.587521 | $0.580153 | $0.605797 | $0.581804 | $262,421 | $3,217,017 |
| Apr-16 2024 | $0.584663 | $0.567019 | $0.588368 | $0.568681 | $97,484 | $3,201,371 |
| Apr-15 2024 | $0.565959 | $0.565959 | $0.604763 | $0.574276 | $170,013 | $3,098,954 |
| Apr-14 2024 | $0.582434 | $0.561881 | $0.594549 | $0.562887 | $112,883 | $3,189,164 |
| Apr-13 2024 | $0.581655 | $0.539671 | $0.646607 | $0.644365 | $235,157 | $3,184,900 |