Cap Mercado $2.77T
-2.4%
Volume 24h $170.00B
-27.96%
BTC % 56.57%
-0.12%
ETH % 9.53%
0%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AlgosOne (AIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $154.69 | $154.69 | $155.49 | $155.48 | $502,871 | - |
| May-14 2026 | $155.35 | $154.83 | $155.54 | $155.54 | $502,789 | - |
| May-13 2026 | $155.48 | $154.99 | $155.48 | $155.34 | $500,849 | - |
| May-12 2026 | $155.36 | $155.18 | $155.36 | $155.28 | $500,304 | - |
| May-11 2026 | $155.36 | $155.20 | $155.36 | $155.36 | $503,705 | - |
| May-10 2026 | $155.38 | $155.20 | $155.38 | $155.33 | $504,006 | - |
| May-09 2026 | $155.33 | $155.22 | $155.38 | $155.33 | $500,900 | - |
| May-08 2026 | $155.37 | $155.20 | $155.37 | $155.37 | $502,493 | - |
| May-07 2026 | $155.31 | $155.22 | $155.37 | $155.36 | $500,012 | - |
| May-06 2026 | $155.31 | $155.20 | $155.37 | $155.31 | $500,225 | - |
| May-05 2026 | $155.31 | $155.22 | $155.38 | $155.29 | $503,507 | - |
| May-04 2026 | $155.29 | $155.19 | $155.33 | $155.27 | $501,270 | - |
| May-03 2026 | $155.26 | $155.20 | $155.31 | $155.25 | $529,893 | - |
| May-02 2026 | $155.30 | $155.20 | $155.30 | $155.27 | $528,620 | - |
| May-01 2026 | $155.27 | $155.21 | $155.29 | $155.25 | $521,577 | - |