Market Cap $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
33 Seconds ago
AlgosOne (AIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $155.27 | $155.26 | $155.36 | $155.28 | $528,204 | - |
| Apr-24 2026 | $155.32 | $155.28 | $155.38 | $155.30 | $532,760 | - |
| Apr-23 2026 | $155.35 | $155.25 | $155.41 | $155.30 | $535,179 | - |
| Apr-22 2026 | $155.29 | $155.25 | $155.33 | $155.31 | $530,912 | - |
| Apr-21 2026 | $155.30 | $155.26 | $155.37 | $155.28 | $534,813 | - |
| Apr-20 2026 | $155.31 | $155.26 | $155.39 | $155.30 | $405,900 | - |
| Apr-19 2026 | $155.34 | $155.25 | $155.37 | $155.33 | $213,746 | - |
| Apr-18 2026 | $155.32 | $155.27 | $155.37 | $155.33 | $215,290 | - |
| Apr-17 2026 | $155.34 | $155.23 | $155.39 | $155.29 | $215,220 | - |
| Apr-16 2026 | $155.28 | $155.25 | $155.34 | $155.29 | $216,860 | - |
| Apr-15 2026 | $155.27 | $155.06 | $155.34 | $155.27 | $211,730 | - |
| Apr-14 2026 | $155.26 | $155.07 | $155.35 | $155.12 | $208,021 | - |
| Apr-13 2026 | $155.17 | $155.03 | $155.26 | $155.14 | $199,857 | - |
| Apr-12 2026 | $155.07 | $155.07 | $155.29 | $155.17 | $200,504 | - |
| Apr-11 2026 | $155.15 | $155.09 | $155.26 | $155.18 | $198,081 | - |