時価総額 $2.14T
-3.59%
ボリューム24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
硬貨
34.665
取引所
204
ライブ
AlgosOne (AIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AlgosOne (AIAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 91 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $155.38 | $154.79 | $155.38 | $155.25 | $475,827 | - |
| May-22 2026 | $155.44 | $154.79 | $155.44 | $155.07 | $490,483 | - |
| May-21 2026 | $155.45 | $154.75 | $155.45 | $155.20 | $522,010 | - |
| May-20 2026 | $155.48 | $154.73 | $155.48 | $154.95 | $489,496 | - |
| May-19 2026 | $155.48 | $154.80 | $155.48 | $154.80 | $398,720 | - |
| May-18 2026 | $154.84 | $154.81 | $155.18 | $155.09 | $489,931 | - |
| May-17 2026 | $155.25 | $154.90 | $155.52 | $155.38 | $502,188 | - |
| May-16 2026 | $155.38 | $154.69 | $155.57 | $154.69 | $504,191 | - |
| May-15 2026 | $154.69 | $154.69 | $155.49 | $155.48 | $502,871 | - |
| May-14 2026 | $155.35 | $154.83 | $155.54 | $155.54 | $502,789 | - |
| May-13 2026 | $155.48 | $154.99 | $155.48 | $155.34 | $500,849 | - |
| May-12 2026 | $155.36 | $155.18 | $155.36 | $155.28 | $500,304 | - |
| May-11 2026 | $155.36 | $155.20 | $155.36 | $155.36 | $503,705 | - |
| May-10 2026 | $155.38 | $155.20 | $155.38 | $155.33 | $504,006 | - |
| May-09 2026 | $155.33 | $155.22 | $155.38 | $155.33 | $500,900 | - |