Cap Mercado $2.87T
0.45%
Volume 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Moedas
34.591
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Green Cat (AGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000048487 | $0.0000043369 | $0.0000049243 | $0.0000043369 | $505 | $4,849 |
| May-04 2026 | $0.0000043559 | $0.0000043559 | $0.0000053252 | $0.0000053252 | $869 | $4,356 |
| May-03 2026 | $0.0000054238 | $0.0000052934 | $0.000006148 | $0.000006148 | $341 | $5,424 |
| May-02 2026 | $0.000006148 | $0.0000058119 | $0.000007023 | $0.0000069854 | $434 | $6,148 |
| May-01 2026 | $0.0000069827 | $0.0000065637 | $0.000007087 | $0.0000065637 | $157 | $6,983 |
| Apr-30 2026 | $0.0000065316 | $0.0000059644 | $0.0000065316 | $0.0000059644 | $519 | $6,532 |
| Apr-29 2026 | $0.000005836 | $0.0000058339 | $0.0000071841 | $0.0000068792 | - | $5,836 |
| Apr-28 2026 | $0.0000070253 | $0.0000060426 | $0.0000070253 | $0.0000061469 | - | $7,025 |
| Apr-27 2026 | $0.0000062489 | $0.0000059798 | $0.0000071178 | $0.0000068926 | $398 | $6,249 |
| Apr-26 2026 | $0.0000068668 | $0.0000056753 | $0.0000068668 | $0.0000059603 | - | $6,867 |
| Apr-25 2026 | $0.0000059603 | $0.0000057976 | $0.0000074788 | $0.0000072017 | $859 | $5,960 |
| Apr-24 2026 | $0.0000072413 | $0.0000070243 | $0.0000089363 | $0.000007218 | $1,802 | $7,241 |
| Apr-23 2026 | $0.0000076965 | $0.0000054176 | $0.000008602 | $0.000008602 | $6,547 | $7,697 |
| Apr-22 2026 | $0.0000098506 | $0.000009456 | $0.00001352 | $0.00001005 | $8,815 | $9,851 |
| Apr-21 2026 | $0.00001013 | $0.00001013 | $0.00551486 | $0.00526155 | $496,195 | $10,130 |