Cap Mercado $2.46T
1.31%
Volume 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Moedas
26.700
+22
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-18 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-17 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-16 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-15 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-14 2024 | $0.00005415 | $0.00005415 | $0.00005498 | $0.00005498 | - | - |
Feb-13 2024 | $0.00005577 | $0.00005399 | $0.00005577 | $0.00005402 | - | - |
Feb-12 2024 | $0.00005402 | $0.00005402 | $0.000055 | $0.000055 | - | - |
Feb-11 2024 | $0.000055 | $0.000055 | $0.00005569 | $0.00005535 | $1 | - |
Feb-10 2024 | $0.00005465 | $0.0000534 | $0.00005465 | $0.0000534 | $0 | - |
Feb-09 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
Feb-08 2024 | $0.0000534 | $0.0000456 | $0.0000534 | $0.0000456 | $2 | - |
Feb-07 2024 | $0.0000456 | $0.00004541 | $0.0000456 | $0.00004541 | $0 | - |
Feb-06 2024 | $0.00004541 | $0.00004541 | $0.00004852 | $0.00004852 | $0 | - |
Feb-05 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |