時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-18 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-17 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-16 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-15 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-14 2024 | $0.00005415 | $0.00005415 | $0.00005498 | $0.00005498 | - | - |
| Feb-13 2024 | $0.00005577 | $0.00005399 | $0.00005577 | $0.00005402 | - | - |
| Feb-12 2024 | $0.00005402 | $0.00005402 | $0.000055 | $0.000055 | - | - |
| Feb-11 2024 | $0.000055 | $0.000055 | $0.00005569 | $0.00005535 | $1 | - |
| Feb-10 2024 | $0.00005465 | $0.0000534 | $0.00005465 | $0.0000534 | $0 | - |
| Feb-09 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| Feb-08 2024 | $0.0000534 | $0.0000456 | $0.0000534 | $0.0000456 | $2 | - |
| Feb-07 2024 | $0.0000456 | $0.00004541 | $0.0000456 | $0.00004541 | $0 | - |
| Feb-06 2024 | $0.00004541 | $0.00004541 | $0.00004852 | $0.00004852 | $0 | - |
| Feb-05 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |