Cap Mercado $2.85T
2.3%
Volume 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Moedas
34.586
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALF (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000002454 | $0.0000002441 | $0.0000002454 | $0.0000002441 | - | - |
| May-03 2026 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| May-02 2026 | $0.0000002441 | $0.0000002441 | $0.0000002455 | $0.0000002455 | - | - |
| May-01 2026 | $0.0000002455 | $0.0000002455 | $0.0000002506 | $0.0000002506 | - | - |
| Apr-30 2026 | $0.0000002506 | $0.0000002506 | $0.0000002506 | $0.0000002506 | - | - |
| Apr-29 2026 | $0.0000002506 | $0.0000002385 | $0.0000002523 | $0.0000002385 | - | - |
| Apr-28 2026 | $0.0000002385 | $0.0000002304 | $0.0000002385 | $0.0000002347 | - | - |
| Apr-27 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-26 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-25 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-24 2026 | $0.0000002347 | $0.0000002326 | $0.0000002347 | $0.0000002326 | - | - |
| Apr-23 2026 | $0.0000002326 | $0.0000002326 | $0.0000002408 | $0.0000002408 | - | - |
| Apr-22 2026 | $0.0000002408 | $0.0000002376 | $0.0000002408 | $0.0000002376 | - | - |
| Apr-21 2026 | $0.0000002376 | $0.0000002376 | $0.0000002389 | $0.0000002389 | - | - |
| Apr-20 2026 | $0.0000002389 | $0.0000002389 | $0.0000002392 | $0.0000002392 | - | - |