Cap Mercado $2.86T
2.44%
Volumen 24h $288.66B
3.27%
BTC % 56.99%
0.57%
ETH % 10.09%
-0.09%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALF (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000002454 | $0.0000002441 | $0.0000002454 | $0.0000002441 | - | - |
| May-03 2026 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| May-02 2026 | $0.0000002441 | $0.0000002441 | $0.0000002455 | $0.0000002455 | - | - |
| May-01 2026 | $0.0000002455 | $0.0000002455 | $0.0000002506 | $0.0000002506 | - | - |
| Apr-30 2026 | $0.0000002506 | $0.0000002506 | $0.0000002506 | $0.0000002506 | - | - |
| Apr-29 2026 | $0.0000002506 | $0.0000002385 | $0.0000002523 | $0.0000002385 | - | - |
| Apr-28 2026 | $0.0000002385 | $0.0000002304 | $0.0000002385 | $0.0000002347 | - | - |
| Apr-27 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-26 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-25 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-24 2026 | $0.0000002347 | $0.0000002326 | $0.0000002347 | $0.0000002326 | - | - |
| Apr-23 2026 | $0.0000002326 | $0.0000002326 | $0.0000002408 | $0.0000002408 | - | - |
| Apr-22 2026 | $0.0000002408 | $0.0000002376 | $0.0000002408 | $0.0000002376 | - | - |
| Apr-21 2026 | $0.0000002376 | $0.0000002376 | $0.0000002389 | $0.0000002389 | - | - |
| Apr-20 2026 | $0.0000002389 | $0.0000002389 | $0.0000002392 | $0.0000002392 | - | - |