時価総額 $2.67T
1.8%
ボリューム24h $151.77B
9.5%
BTC % 58.38%
-0.24%
ETH % 9.67%
-0.2%
硬貨
34.654
+7
取引所
874
最後の更新
3 分 前
ALF (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002298 | $0.0000002298 | $0.0000002315 | $0.0000002315 | $2 | - |
| May-16 2026 | $0.0000002315 | $0.0000002315 | $0.0000002442 | $0.0000002442 | - | - |
| May-15 2026 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| May-14 2026 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| May-13 2026 | $0.0000002442 | $0.0000002404 | $0.0000002442 | $0.0000002404 | - | - |
| May-12 2026 | $0.0000002404 | $0.0000002404 | $0.000000247 | $0.000000247 | - | - |
| May-11 2026 | $0.000000247 | $0.000000247 | $0.0000002497 | $0.0000002497 | - | - |
| May-10 2026 | $0.0000002497 | $0.0000002497 | $0.0000002504 | $0.0000002504 | $9 | - |
| May-09 2026 | $0.0000002504 | $0.0000002504 | $0.0000002504 | $0.0000002504 | - | - |
| May-08 2026 | $0.0000002504 | $0.0000002504 | $0.0000002504 | $0.0000002504 | - | - |
| May-07 2026 | $0.0000002504 | $0.0000002504 | $0.0000002504 | $0.0000002504 | - | - |
| May-06 2026 | $0.0000002504 | $0.0000002486 | $0.0000002504 | $0.0000002486 | - | - |
| May-05 2026 | $0.0000002486 | $0.0000002454 | $0.0000002505 | $0.0000002454 | - | - |
| May-04 2026 | $0.0000002454 | $0.0000002441 | $0.0000002454 | $0.0000002441 | - | - |
| May-03 2026 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |