時価総額 $2.71T
-0.42%
ボリューム24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
ALF (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002506 | $0.0000002385 | $0.0000002523 | $0.0000002385 | - | - |
| Apr-28 2026 | $0.0000002385 | $0.0000002304 | $0.0000002385 | $0.0000002347 | - | - |
| Apr-27 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-26 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-25 2026 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-24 2026 | $0.0000002347 | $0.0000002326 | $0.0000002347 | $0.0000002326 | - | - |
| Apr-23 2026 | $0.0000002326 | $0.0000002326 | $0.0000002408 | $0.0000002408 | - | - |
| Apr-22 2026 | $0.0000002408 | $0.0000002376 | $0.0000002408 | $0.0000002376 | - | - |
| Apr-21 2026 | $0.0000002376 | $0.0000002376 | $0.0000002389 | $0.0000002389 | - | - |
| Apr-20 2026 | $0.0000002389 | $0.0000002389 | $0.0000002392 | $0.0000002392 | - | - |
| Apr-19 2026 | $0.0000002392 | $0.0000002392 | $0.0000002392 | $0.0000002392 | - | - |
| Apr-18 2026 | $0.0000002392 | $0.0000002392 | $0.0000002392 | $0.0000002392 | - | - |
| Apr-17 2026 | $0.0000002392 | $0.0000002392 | $0.0000002411 | $0.0000002411 | - | - |
| Apr-16 2026 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Apr-15 2026 | $0.0000002411 | $0.0000002411 | $0.0000002474 | $0.0000002474 | - | - |