Cap Mercado $2.21T
-4.76%
Volume 24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alien Invasion (AI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Alien Invasion (AI) em Dólar USD. Esta tabela mostra 27 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-18 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-17 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-13 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $33 | - |
| Jul-12 2023 | $0.000000005426384423743301 | $0.000000005419556296138201 | $0.000000005500339845165501 | $0.000000005454555666608001 | $33 | - |
| Jul-10 2023 | $0.000000005486511872546501 | $0.000000005486511872546501 | $0.000000005486511872546501 | $0.000000005486511872546501 | $18 | - |
| Jul-09 2023 | $0.000000005490734887622801 | $0.000000005484138625588001 | $0.000000005523884345610101 | $0.000000005491582615394401 | $18 | - |
| Jul-07 2023 | $0.000000005616382121012201 | $0.000000005557072029012901 | $0.000000005619810326769301 | $0.000000005557072029012901 | $65 | - |
| Jul-06 2023 | $0.000000005585841374047001 | $0.000000005585841374047001 | $0.000000005748569323147401 | $0.000000005748569323147401 | $65 | - |
| Jul-04 2023 | $0.000000006025246283463601 | $0.000000006025246283463601 | $0.000000006025246283463601 | $0.000000006025246283463601 | $11 | - |
| Jul-03 2023 | $0.000000006018020694788001 | $0.000000005975473111373001 | $0.000000006062633852622801 | $0.000000005975473111373001 | $11 | - |
| Jun-29 2023 | $0.000000005879157537880001 | $0.000000005761081275520401 | $0.000000005879157537880001 | $0.000000005769557399931001 | $93 | - |
| Jun-28 2023 | $0.000000005768169085802801 | $0.000000005768169085802801 | $0.000000006071466890502501 | $0.000000006071466890502501 | $93 | - |
| Jun-27 2023 | $0.000000006113218433243901 | $0.000000006075493088370201 | $0.000000006292039549206401 | $0.000000006226120475705301 | $69 | - |
| Jun-24 2023 | $0.000000006209101797086201 | $0.000000006186762257294701 | $0.000000006224774659470801 | $0.000000006203990643327601 | $100 | - |