시가총액 $2.21T
-4.76%
볼륨 24시간 $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
코인
34.665
거래소
204
실시간
Alien Invasion (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alien Invasion (AI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 27 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-18 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-17 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | - | - |
| Jul-13 2023 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $0.000000005432189170281201 | $33 | - |
| Jul-12 2023 | $0.000000005426384423743301 | $0.000000005419556296138201 | $0.000000005500339845165501 | $0.000000005454555666608001 | $33 | - |
| Jul-10 2023 | $0.000000005486511872546501 | $0.000000005486511872546501 | $0.000000005486511872546501 | $0.000000005486511872546501 | $18 | - |
| Jul-09 2023 | $0.000000005490734887622801 | $0.000000005484138625588001 | $0.000000005523884345610101 | $0.000000005491582615394401 | $18 | - |
| Jul-07 2023 | $0.000000005616382121012201 | $0.000000005557072029012901 | $0.000000005619810326769301 | $0.000000005557072029012901 | $65 | - |
| Jul-06 2023 | $0.000000005585841374047001 | $0.000000005585841374047001 | $0.000000005748569323147401 | $0.000000005748569323147401 | $65 | - |
| Jul-04 2023 | $0.000000006025246283463601 | $0.000000006025246283463601 | $0.000000006025246283463601 | $0.000000006025246283463601 | $11 | - |
| Jul-03 2023 | $0.000000006018020694788001 | $0.000000005975473111373001 | $0.000000006062633852622801 | $0.000000005975473111373001 | $11 | - |
| Jun-29 2023 | $0.000000005879157537880001 | $0.000000005761081275520401 | $0.000000005879157537880001 | $0.000000005769557399931001 | $93 | - |
| Jun-28 2023 | $0.000000005768169085802801 | $0.000000005768169085802801 | $0.000000006071466890502501 | $0.000000006071466890502501 | $93 | - |
| Jun-27 2023 | $0.000000006113218433243901 | $0.000000006075493088370201 | $0.000000006292039549206401 | $0.000000006226120475705301 | $69 | - |
| Jun-24 2023 | $0.000000006209101797086201 | $0.000000006186762257294701 | $0.000000006224774659470801 | $0.000000006203990643327601 | $100 | - |