Cap Mercado $2.76T
0.88%
Volume 24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
Moedas
34.565
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ALGORITHA AI (ALGOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Apr-30 2026 | $0.0000093601 | $0.0000092829 | $0.0000096001 | $0.0000096001 | - | - |
| Apr-29 2026 | $0.0000096001 | $0.0000096001 | $0.0000096333 | $0.0000096333 | - | - |
| Apr-28 2026 | $0.0000096333 | $0.0000096333 | $0.0000096333 | $0.0000096333 | - | - |
| Apr-27 2026 | $0.0000096333 | $0.0000096333 | $0.0000098164 | $0.0000098164 | - | - |
| Apr-26 2026 | $0.0000098164 | $0.0000098164 | $0.0000098164 | $0.0000098164 | - | - |
| Apr-25 2026 | $0.0000098164 | $0.0000098164 | $0.0000099539 | $0.0000098504 | - | - |
| Apr-24 2026 | $0.0000098504 | $0.0000098504 | $0.0000098504 | $0.0000098504 | - | - |
| Apr-23 2026 | $0.0000098504 | $0.0000098504 | $0.00001007 | $0.00001007 | - | - |
| Apr-22 2026 | $0.00001007 | $0.0000098288 | $0.00001007 | $0.0000098288 | - | - |
| Apr-21 2026 | $0.0000098288 | $0.0000098234 | $0.0000098288 | $0.0000098234 | - | - |
| Apr-20 2026 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Apr-19 2026 | $0.0000098234 | $0.0000097335 | $0.0000098234 | $0.000009788 | - | - |
| Apr-18 2026 | $0.000009788 | $0.000009788 | $0.0000102 | $0.0000102 | - | - |
| Apr-17 2026 | $0.0000102 | $0.00001005 | $0.0000103 | $0.0000103 | - | - |