Cap Mercato $2.63T
-0.71%
Volume 24o $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ALGORITHA AI (ALGOAI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000097214 | $0.0000097214 | $0.00001011 | $0.00001011 | - | - |
| May-16 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| May-15 2026 | $0.00001011 | $0.00001011 | $0.00001036 | $0.00001034 | - | - |
| May-14 2026 | $0.00001034 | $0.00001034 | $0.00001087 | $0.00001087 | - | - |
| May-13 2026 | $0.00001087 | $0.00001058 | $0.00001087 | $0.00001058 | - | - |
| May-12 2026 | $0.00001058 | $0.00001058 | $0.00001093 | $0.00001093 | - | - |
| May-11 2026 | $0.00001093 | $0.00001051 | $0.00001093 | $0.00001051 | - | - |
| May-10 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-09 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-08 2026 | $0.00001014 | $0.00001014 | $0.00001016 | $0.00001016 | - | - |
| May-07 2026 | $0.00001016 | $0.00001016 | $0.00001032 | $0.00001032 | - | - |
| May-06 2026 | $0.00001032 | $0.0000096704 | $0.00001032 | $0.0000096704 | - | - |
| May-05 2026 | $0.0000096704 | $0.0000095142 | $0.0000096704 | $0.0000095142 | - | - |
| May-04 2026 | $0.0000095142 | $0.0000095142 | $0.0000095696 | $0.000009568 | - | - |
| May-03 2026 | $0.000009568 | $0.0000094814 | $0.000009568 | $0.0000094814 | - | - |