時価総額 $2.76T
0.97%
ボリューム24h $218.94B
-10.52%
BTC % 56.77%
0.44%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
2 分 前
ALGORITHA AI (ALGOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Apr-30 2026 | $0.0000093601 | $0.0000092829 | $0.0000096001 | $0.0000096001 | - | - |
| Apr-29 2026 | $0.0000096001 | $0.0000096001 | $0.0000096333 | $0.0000096333 | - | - |
| Apr-28 2026 | $0.0000096333 | $0.0000096333 | $0.0000096333 | $0.0000096333 | - | - |
| Apr-27 2026 | $0.0000096333 | $0.0000096333 | $0.0000098164 | $0.0000098164 | - | - |
| Apr-26 2026 | $0.0000098164 | $0.0000098164 | $0.0000098164 | $0.0000098164 | - | - |
| Apr-25 2026 | $0.0000098164 | $0.0000098164 | $0.0000099539 | $0.0000098504 | - | - |
| Apr-24 2026 | $0.0000098504 | $0.0000098504 | $0.0000098504 | $0.0000098504 | - | - |
| Apr-23 2026 | $0.0000098504 | $0.0000098504 | $0.00001007 | $0.00001007 | - | - |
| Apr-22 2026 | $0.00001007 | $0.0000098288 | $0.00001007 | $0.0000098288 | - | - |
| Apr-21 2026 | $0.0000098288 | $0.0000098234 | $0.0000098288 | $0.0000098234 | - | - |
| Apr-20 2026 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Apr-19 2026 | $0.0000098234 | $0.0000097335 | $0.0000098234 | $0.000009788 | - | - |
| Apr-18 2026 | $0.000009788 | $0.000009788 | $0.0000102 | $0.0000102 | - | - |
| Apr-17 2026 | $0.0000102 | $0.00001005 | $0.0000103 | $0.0000103 | - | - |