Cap Mercado $2.49T
6.5%
Volume 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00723526 | $0.00697122 | $0.00723526 | $0.00701675 | $76 | - |
| May-02 2024 | $0.00701675 | $0.00682824 | $0.00701675 | $0.00692685 | $64 | - |
| May-01 2024 | $0.00692685 | $0.00675387 | $0.00701416 | $0.00701416 | $156 | - |
| Apr-30 2024 | $0.00701425 | $0.00687802 | $0.00748446 | $0.00748446 | $189 | - |
| Apr-29 2024 | $0.00748452 | $0.00682109 | $0.0079459 | $0.0079459 | $1,530 | - |
| Apr-28 2024 | $0.00794654 | $0.00794654 | $0.00812651 | $0.00797098 | $237 | - |
| Apr-27 2024 | $0.007967 | $0.00771936 | $0.00802331 | $0.00786026 | $216 | - |
| Apr-26 2024 | $0.00785883 | $0.00783934 | $0.00808704 | $0.00808704 | $445 | - |
| Apr-25 2024 | $0.00808699 | $0.00796732 | $0.00811802 | $0.00805241 | $143 | - |
| Apr-24 2024 | $0.00805236 | $0.00804603 | $0.00842542 | $0.00829697 | $361 | - |
| Apr-23 2024 | $0.00829641 | $0.00820381 | $0.00838111 | $0.00829224 | $115 | - |
| Apr-22 2024 | $0.00830397 | $0.00813967 | $0.00834106 | $0.00816135 | $87 | - |
| Apr-21 2024 | $0.00816083 | $0.00813175 | $0.00905417 | $0.00901608 | $967 | - |
| Apr-20 2024 | $0.00901632 | $0.00870368 | $0.00901858 | $0.0087265 | $64 | - |
| Apr-19 2024 | $0.00872901 | $0.00872901 | $0.00968903 | $0.00956834 | $1,203 | - |