Cap Mercado $2.50T
-3.31%
Volumen 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00805236 | $0.00804603 | $0.00842542 | $0.00829697 | $361 | - |
| Apr-23 2024 | $0.00829641 | $0.00820381 | $0.00838111 | $0.00829224 | $115 | - |
| Apr-22 2024 | $0.00830397 | $0.00813967 | $0.00834106 | $0.00816135 | $87 | - |
| Apr-21 2024 | $0.00816083 | $0.00813175 | $0.00905417 | $0.00901608 | $967 | - |
| Apr-20 2024 | $0.00901632 | $0.00870368 | $0.00901858 | $0.0087265 | $64 | - |
| Apr-19 2024 | $0.00872901 | $0.00872901 | $0.00968903 | $0.00956834 | $1,203 | - |
| Apr-18 2024 | $0.00956836 | $0.00931119 | $0.00960107 | $0.00932745 | $214 | - |
| Apr-17 2024 | $0.00938249 | $0.00938249 | $0.00996776 | $0.00993489 | $466 | - |
| Apr-16 2024 | $0.00993634 | $0.00973104 | $0.00998572 | $0.00998572 | $365 | - |
| Apr-15 2024 | $0.00999246 | $0.00981739 | $0.010385 | $0.010114 | $299 | - |
| Apr-14 2024 | $0.010106 | $0.00948002 | $0.010106 | $0.009674 | $395 | - |
| Apr-13 2024 | $0.00968761 | $0.0094422 | $0.010468 | $0.010298 | $602 | - |
| Apr-12 2024 | $0.010459 | $0.010459 | $0.011515 | $0.011434 | $435 | - |
| Apr-11 2024 | $0.011434 | $0.011399 | $0.01243 | $0.012305 | $1,255 | - |
| Apr-10 2024 | $0.012304 | $0.01201 | $0.012323 | $0.012223 | $195 | - |