Cap Mercado $2.82T
1.99%
Volumen 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| May-02 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| May-01 2026 | $0.00005552 | $0.00005469 | $0.00005552 | $0.00005469 | - | - |
| Apr-30 2026 | $0.00005469 | $0.00005467 | $0.00005469 | $0.00005467 | - | - |
| Apr-29 2026 | $0.00005467 | $0.00005467 | $0.00005594 | $0.0000558 | - | - |
| Apr-28 2026 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | - | - |
| Apr-27 2026 | $0.0000558 | $0.0000558 | $0.00006458 | $0.00006458 | - | - |
| Apr-26 2026 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Apr-25 2026 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Apr-24 2026 | $0.00006458 | $0.00005606 | $0.0000748 | $0.00005606 | - | - |
| Apr-23 2026 | $0.00005606 | $0.00005606 | $0.00005726 | $0.00005726 | - | - |
| Apr-22 2026 | $0.00005766 | $0.00005585 | $0.00005766 | $0.00005585 | - | - |
| Apr-21 2026 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Apr-20 2026 | $0.00005585 | $0.00005522 | $0.00005585 | $0.00005522 | - | - |
| Apr-19 2026 | $0.00005522 | $0.00005522 | $0.00005762 | $0.00005762 | - | - |