Cap Marché $2.82T
1.99%
Volume 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Monnaies
34.571
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alien (ALIEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| May-02 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| May-01 2026 | $0.00005552 | $0.00005469 | $0.00005552 | $0.00005469 | - | - |
| Apr-30 2026 | $0.00005469 | $0.00005467 | $0.00005469 | $0.00005467 | - | - |
| Apr-29 2026 | $0.00005467 | $0.00005467 | $0.00005594 | $0.0000558 | - | - |
| Apr-28 2026 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | - | - |
| Apr-27 2026 | $0.0000558 | $0.0000558 | $0.00006458 | $0.00006458 | - | - |
| Apr-26 2026 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Apr-25 2026 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Apr-24 2026 | $0.00006458 | $0.00005606 | $0.0000748 | $0.00005606 | - | - |
| Apr-23 2026 | $0.00005606 | $0.00005606 | $0.00005726 | $0.00005726 | - | - |
| Apr-22 2026 | $0.00005766 | $0.00005585 | $0.00005766 | $0.00005585 | - | - |
| Apr-21 2026 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Apr-20 2026 | $0.00005585 | $0.00005522 | $0.00005585 | $0.00005522 | - | - |
| Apr-19 2026 | $0.00005522 | $0.00005522 | $0.00005762 | $0.00005762 | - | - |