Cap Mercado $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2901 |
Coin2.1
2901
C2
|
$0.000706 | -0.17% | 1.95% | 6.12% |
30d 23.44%
60d 67.4%
90d 68.06%
|
Abert. $0.00069528
Min. $0.00068415
Máx. $0.00071254
|
$12.00 - | $9.60K |
|
|
2902 |
Niftify
2902
NIFT
|
$0.000834 | -0.1% | -10.37% | -7.22% |
30d -21.94%
60d -27.33%
90d -33.82%
|
Abert. $0.00095314
Min. $0.00083355
Máx. $0.00095314
|
$23.23K 27.86M NIFT | $9.59K |
|
|
2903 |
BitCoal
2903
COAL
|
$0.002115 | - | - | 0.41% |
30d 23.68%
60d -22.32%
90d 10.7%
|
Abert. $0.00135902
Min. $0.00135902
Máx. $0.00135902
|
$3.00 - | $9.52K |
|
|
2904 |
GoldPieces
2904
GP
|
$0.007775 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00773837
Min. $0.00773126
Máx. $0.00781037
|
$0 - | $9.49K |
|
|
2905 |
Acoin
2905
ACOIN
|
$0.007772 | -0.34% | 2.09% | 288.94% |
30d 4.58%
60d -7.95%
90d -7.4%
|
Abert. $0.00757684
Min. $0.00754369
Máx. $0.00785431
|
$4.00 - | $9.48K |
|
|
2906 |
Swirge
2906
SWG
|
$0.000786 | - | 6.78% | -3.88% |
30d -9.42%
60d 53.21%
90d 68.79%
|
Abert. $0.00077801
Min. $0.00073605
Máx. $0.00108754
|
$291.00 370.38K SWG | $9.42K |
|
|
2907 |
Blakecoin
2907
BLC
|
$0.000315 | - | - | - |
30d -35.39%
60d -29.88%
90d -5.3%
|
Abert. $0.00033065
Min. $0.00033065
Máx. $0.00033065
|
$4.00 - | $9.14K |
|
|
2908 |
Quotient
2908
XQN
|
$0.000706 | -0.16% | 1.95% | 6.12% |
30d 23.44%
60d 67.4%
90d 68.34%
|
Abert. $0.00069528
Min. $0.00068415
Máx. $0.00071254
|
$0 - | $9.05K |
|
|
2909 |
MustangCoin
2909
MST
|
$0.015538 | -0.17% | 1.95% | 6.12% |
30d -6.35%
60d 18.8%
90d 19.46%
|
Abert. $0.015296
Min. $0.015052
Máx. $0.015679
|
$0 - | $9.03K |
|
|
2910 |
Martkist
2910
MARTK
|
$0.000532 | 14.31% | 13.34% | 13.6% |
30d 41.34%
60d 30.21%
90d 15.21%
|
Abert. $0.00053689
Min. $0.0004651
Máx. $0.00053689
|
$99.00 - | $9.01K |
|
|
2911 |
Streamit Coin
2911
STREAM
|
$0.000665 | 0.02% | -0.82% | -0.59% |
30d 23.67%
60d 62.77%
90d 58.35%
|
Abert. $0.00067112
Min. $0.00066265
Máx. $0.00067112
|
- - | $8.99K |
|
|
2912 |
Scholarship Coin
2912
SCHO
|
$0.000650 | -0.01% | 0.01% | -0.01% |
30d -7.18%
60d -7.14%
90d -7.23%
|
Abert. $0.00064987
Min. $0.00064951
Máx. $0.00065006
|
- - | $8.99K |
|
|
2913 |
SONO
2913
SONO
|
$0.004289 | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Abert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$5.00 - | $8.94K |
|
|
2914 |
Pulse
2914
PULSE
|
$0.000618 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00057602
Min. $0.00057602
Máx. $0.00061768
|
$0 - | $8.83K |
|
|
2915 |
Ducato Protocol Token
2915
DUCATO
|
$0.001000 | -0.01% | -49.73% | 3.1% |
30d 132.43%
60d 40.85%
90d -37.92%
|
Abert. $0.00198951
Min. $0.00099934
Máx. $0.00198951
|
$31.00 31.28K DUCATO | $8.52K |
|
|
2916 |
Feellike
2916
FLL
|
$0.004760 | - | - | -0.01% |
30d -0.04%
60d -
90d -0.1%
|
Abert. $0.00475968
Min. $0.00475968
Máx. $0.00475968
|
- - | $8.50K |
|
|
2917 |
Braincoin
2917
BRAIN
|
$0.000836 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00083649
Min. $0.00083649
Máx. $0.00083649
|
$0 - | $8.44K |
|
|
2918 |
Melo Token
2918
MELO
|
$0.00000014 | -0.03% | 0.12% | -24.21% |
30d -62.83%
60d 2.89%
90d 10.65%
|
Abert. $0.000000137
Min. $0.000000137
Máx. $0.000000138
|
$41.00 301.89M MELO | $8.43K |
|
|
2919 |
SpreadCoin
2919
SPR
|
$0.000706 | -0.16% | 1.95% | 6.12% |
30d 23.44%
60d 67.4%
90d 68.06%
|
Abert. $0.00069528
Min. $0.00068415
Máx. $0.00071254
|
$3.00 5.01K SPR | $8.40K |
|
|
2920 |
MindCoin
2920
MND
|
$0.000524 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00054219
Min. $0.0005243
Máx. $0.00056236
|
$0 - | $8.32K |
|
|
2921 |
Valorbit
2921
VAL
|
$0.00000135 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000001355
Min. $0.000001341
Máx. $0.000001355
|
$0 - | $8.25K |
|
|
2922 |
Onix
2922
ONX
|
$0.000706 | -0.16% | 1.95% | 6.12% |
30d 23.44%
60d 67.4%
90d 68.06%
|
Abert. $0.00069528
Min. $0.0006842
Máx. $0.00071254
|
$0 - | $8.22K |
|
|
2923 |
TEMDAO
2923
TEM
|
$0.00000030 | -25.01% | -24.98% | -39.99% |
30d -25.03%
60d -25%
90d -0.09%
|
Abert. $0.000000399
Min. $0.000000299
Máx. $0.0000004
|
$1.81K 6.03B TEM | $8.13K |
|
|
2924 |
Arcas / Block Ape Scissors
2924
ARCAS
|
$0.274385 | 0.49% | -2.44% | 19.93% |
30d 93.94%
60d 47525.65%
90d 48940.53%
|
Abert. $0.279762
Min. $0.271402
Máx. $0.289975
|
$71.98K 262.33K ARCAS | $8.10K |
|
|
2925 |
Landbox
2925
LAND
|
$0.000106 | -0.01% | 14.02% | 112.01% |
30d -0.97%
60d -24.82%
90d -9.49%
|
Abert. $0.00009299
Min. $0.00009294
Máx. $0.00010601
|
$175.00 1.65M LAND | $8.10K |
|
|
2926 |
Avatly (Old)
2926
AVA
|
$0.000036 | - | 6.17% | 11.24% |
30d 53.59%
60d 90.28%
90d 46.62%
|
Abert. $0.00003443
Min. $0.00003411
Máx. $0.00003638
|
$447.00 12.35M AVA | $8.08K |
|
|
2927 |
Uro
2927
URO
|
$0.006667 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.0056943
Min. $0.0056943
Máx. $0.00666743
|
$202.00 - | $8.05K |
|
|
2928 |
EcoCoin
2928
ECOC
|
$0.006778 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00683724
Min. $0.00677825
Máx. $0.00683741
|
$1.00 - | $7.96K |
|
|
2929 |
Merebel
2929
MERI
|
$0.000706 | -0.18% | 1.99% | 6.12% |
30d 23.44%
60d 67.39%
90d 52.77%
|
Abert. $0.00069545
Min. $0.00068415
Máx. $0.00071271
|
$51.00 - | $7.93K |
|
|
2930 |
BitBlocks Finance
2930
BBKFI
|
$0.001244 | - | - | 0.33% |
30d 25.34%
60d 20.49%
90d 46.92%
|
Abert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$3.00 - | $7.92K |
|
|
2931 |
Aquachain
2931
AQUA
|
$0.012834 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.013971
Min. $0.012611
Máx. $0.013971
|
$0 - | $7.85K |
|
|
2932 |
Social Activity Token
2932
SAT
|
$0.000062 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $7.83K |
|
|
2933 |
KingN Coin
2933
KNGN
|
$3.85 | - | - | - |
30d -
60d -
90d -
|
Abert. $3.7821
Min. $3.7182
Máx. $3.9008
|
$0 - | $7.73K |
|
|
2934 |
Cabbage
2934
CAB
|
$0.001413 | -0.17% | 1.95% | 6.12% |
30d 146.89%
60d 234.81%
90d 236.13%
|
Abert. $0.00139055
Min. $0.00136841
Máx. $0.00142542
|
$0 - | $7.63K |
|
|
2935 |
Comet
2935
CMT
|
$0.007063 | -0.17% | 1.95% | 6.13% |
30d 23.44%
60d 67.4%
90d 68.06%
|
Abert. $0.00695279
Min. $0.00684205
Máx. $0.00712712
|
$1.00 - | $7.61K |
|
|
2936 |
Gold Poker
2936
GPKR
|
$0.001402 | - | - | 0.41% |
30d 97.89%
60d 24.27%
90d 77.13%
|
Abert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$28.00 - | $7.37K |
|
|
2937 |
Prime-XI
2937
PXI
|
$0.000706 | -0.16% | 1.95% | 6.13% |
30d 23.44%
60d 67.4%
90d 68.06%
|
Abert. $0.00069528
Min. $0.0006842
Máx. $0.00071254
|
$19.00 - | $7.31K |
|
|
2938 |
PIECoin
2938
PIE
|
$0.000661 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00067508
Min. $0.00066094
Máx. $0.00067886
|
$0 - | $7.31K |
|
|
2939 |
Zayedcoin
2939
ZYD
|
$0.000706 | -0.16% | 1.95% | 6.12% |
30d 23.44%
60d 67.4%
90d 68.06%
|
Abert. $0.00069528
Min. $0.0006842
Máx. $0.00071254
|
$0 - | $7.21K |
|
|
2940 |
Kcash
2940
KCASH
|
$0.000016 | -0.02% | 0.01% | -80.24% |
30d -80.25%
60d -80.24%
90d -80.26%
|
Abert. $0.00001599
Min. $0.00001598
Máx. $0.000016
|
$0 - | $7.13K |
|
|
2941 |
Paymon
2941
PMNT
|
$0.000011 | 0.67% | 1.56% | 1483% |
30d -
60d -
90d -
|
Abert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
|
$0 - | $6.98K |
|
|
2942 |
Litecred
2942
LTCR
|
$0.000706 | -0.16% | 1.95% | 6.12% |
30d 23.44%
60d 67.4%
90d 68.06%
|
Abert. $0.00069528
Min. $0.0006842
Máx. $0.00071271
|
$0 - | $6.89K |
|
|
2943 |
BiosCrypto
2943
BIOSC
|
$0.000331 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00033558
Min. $0.00033053
Máx. $0.00033729
|
$0 - | $6.88K |
|
|
2944 |
Regalcoin
2944
REC
|
$0.000536 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$6.00 - | $6.86K |
|
|
2945 |
GoPower
2945
GPT
|
$0.000084 | -1.94% | -2.35% | -5.11% |
30d -
60d -
90d -
|
Abert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $6.85K |
|
|
2946 |
Grimm
2946
GRIMM
|
$0.000113 | -0.32% | 2.05% | 6.08% |
30d 23.6%
60d 67.36%
90d 68.35%
|
Abert. $0.00010983
Min. $0.00010969
Máx. $0.00011421
|
$23.00 203.70K GRIMM | $6.84K |
|
|
2947 |
EGO
2947
EGO
|
$0.000113 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00010138
Min. $0.0001011
Máx. $0.00011387
|
$19.00 - | $6.78K |
|
|
2948 |
Knight War The Holy Trio
2948
KWS
|
$0.000210 | -1.05% | -9.42% | -2.64% |
30d -5.05%
60d 4.68%
90d 9.31%
|
Abert. $0.00023145
Min. $0.00020975
Máx. $0.00023264
|
$25.06K 119.49M KWS | $6.60K |
|
|
2949 |
Kwikswap
2949
KWIK
|
$0.000685 | -0.24% | 1.36% | 1.32% |
30d 10.05%
60d 58.34%
90d 50.6%
|
Abert. $0.00068406
Min. $0.00067542
Máx. $0.00068895
|
- - | $6.50K |
|
|
2950 |
Signal Token
2950
SIG
|
$0.000028 | 3.87% | 3.74% | -10.46% |
30d -
60d -
90d -
|
Abert. $0.00013257
Min. $0.00010515
Máx. $0.00013731
|
$3.00 - | $6.21K |
|
26.156 Moedas monitoradas - Página 59 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.