Cap Mercado $2.76T
-3.28%
Volume 24h $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
STARSHIP
2901
STARSHIP
|
$0.012259 | - | -4.92% | -0.53% |
30d
4.56%
60d
-7.11%
90d
0.22%
|
Abert. $0.012894
Min. $0.012259
Máx. $0.012931
|
- - | $231.80K |
|
||
| 2902 |
OpenxAI Network
2902
OPENX
|
$0.023196 | 0.13% | -8.9% | -13.15% |
30d
18.25%
60d
-4.71%
90d
-27.67%
|
Abert. $0.025767
Min. $0.023114
Máx. $0.02579
|
$203.86K 8.79M OPENX | $232.03K |
|
||
| 2903 |
MIBR Fan Token
2903
MIBR
|
$0.036969 | - | 6.5% | -9.59% |
30d
-1.13%
60d
8.08%
90d
56.62%
|
Abert. $0.03471
Min. $0.03471
Máx. $0.036968
|
- - | $231.26K |
|
||
| 2904 |
Chainge
2904
XCHNG
|
$0.000487 | -0.01% | -4.52% | 1.7% |
30d
70.41%
60d
19.15%
90d
-29.16%
|
Abert. $0.00050972
Min. $0.00048651
Máx. $0.00053022
|
$39.00 81.40K XCHNG | $230.65K |
|
||
| 2905 |
Groyper
2905
GROYPER
|
$0.002478 | - | 3.72% | -1.21% |
30d
32.27%
60d
36.6%
90d
64.91%
|
Abert. $0.00238941
Min. $0.00232567
Máx. $0.0024784
|
- - | $230.49K |
|
||
| 2906 |
Pawthereum
2906
PAWTH
|
$0.000265 | - | -3.42% | -7.14% |
30d
-8.62%
60d
-13.78%
90d
0.51%
|
Abert. $0.00027388
Min. $0.00026451
Máx. $0.00027388
|
$66.00 - | $230.41K |
|
||
| 2907 |
GOMBLE
2907
GM
|
$0.000749 | -1.89% | -11.33% | -47.13% |
30d
-53.2%
60d
-53.94%
90d
-87.73%
|
Abert. $0.00086704
Min. $0.00074938
Máx. $0.00086742
|
$22.76K 30.37M GM | $224.55K |
|
||
| 2908 |
Bware
2908
INFRA
|
$0.055362 | -0.01% | -2.62% | -2.8% |
30d
5.42%
60d
1.09%
90d
-19.05%
|
Abert. $0.056933
Min. $0.052905
Máx. $0.056933
|
$619.00 11.18K INFRA | $228.69K |
|
||
| 2909 |
LandX Finance
2909
LNDX
|
$0.016052 | -0.2% | 0.25% | -4.77% |
30d
7.74%
60d
2.62%
90d
-3.85%
|
Abert. $0.016036
Min. $0.016001
Máx. $0.016111
|
$14.41K 897.81K LNDX | $227.24K |
|
||
| 2910 |
BOOM Coin
2910
BOOM
|
$0.000872 | 0.52% | -8.73% | 30.85% |
30d
13.98%
60d
33.98%
90d
-18.65%
|
Abert. $0.00104269
Min. $0.0008672
Máx. $0.00107197
|
$179.15K 205.56M BOOM | $226.67K |
|
||
| 2911 |
PlotX
2911
PLOT
|
$0.003400 | - | -2.46% | -4.97% |
30d
-5.13%
60d
-7.46%
90d
1.17%
|
Abert. $0.00349884
Min. $0.00339997
Máx. $0.00349884
|
- - | $225.49K |
|
||
| 2912 |
Circuits of Value
2912
COVAL
|
$0.000126 | - | - | 4.55% |
30d
-6.24%
60d
-26.75%
90d
34.75%
|
Abert. $0.00012336
Min. $0.00012336
Máx. $0.00012602
|
$47.00 - | $224.94K |
|
||
| 2913 |
SavannaSurvival
2913
SVSA
|
$0.001169 | 0.1% | 0.12% | -0.98% |
30d
2.07%
60d
-7.11%
90d
-7.12%
|
Abert. $0.00116912
Min. $0.00116662
Máx. $0.00117059
|
$137.38K 117.56M SVSA | $224.14K |
|
||
| 2914 |
FooDriver
2914
FDC
|
$0.022648 | -0.1% | 0.65% | -6.05% |
30d
-22.09%
60d
-42.71%
90d
-49.99%
|
Abert. $0.022475
Min. $0.022442
Máx. $0.022914
|
$94.98K 4.19M FDC | $223.36K |
|
||
| 2915 |
Forward Protocol
2915
FORWARD
|
$0.000044 | - | - | -1.42% |
30d
-0.09%
60d
-22.09%
90d
6.6%
|
Abert. $0.00004447
Min. $0.00004447
Máx. $0.00004447
|
- - | $222.38K |
|
||
| 2916 |
Junkcoin
2916
JKC
|
$0.012324 | -0.95% | -1.57% | 4.36% |
30d
22.67%
60d
51.78%
90d
65.52%
|
Abert. $0.012276
Min. $0.012275
Máx. $0.012551
|
$2.44K 197.93K JKC | $219.90K |
|
||
| 2917 |
sci-hub
2917
SCIHUB
|
$0.000222 | 0.07% | 1.8% | 3.05% |
30d
82.93%
60d
155.27%
90d
202.37%
|
Abert. $0.00022144
Min. $0.00021701
Máx. $0.00022354
|
$8.17K 36.75M SCIHUB | $222.19K |
|
||
| 2918 |
Pixelverse
2918
PIXFI
|
$0.000061 | 6.68% | 17.32% | 22.66% |
30d
4.63%
60d
36.61%
90d
-12.85%
|
Abert. $0.00005229
Min. $0.00004857
Máx. $0.00008605
|
$180.60K 2.95B PIXFI | $236.75K |
|
||
| 2919 |
POA Network
2919
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$39.00 - | $221.71K |
|
||
| 2920 |
Wrapped BounceBit
2920
WBB
|
$0.030286 | - | -10.56% | -8.67% |
30d
-0.54%
60d
6.32%
90d
-5.24%
|
Abert. $0.03466
Min. $0.030285
Máx. $0.03466
|
- - | $221.65K |
|
||
| 2921 |
Netflix tokenized stock (xStock)
2921
NFLXX
|
$88.59 | - | 1.51% | -9.44% |
30d
-23.3%
60d
-7.53%
90d
6.79%
|
Abert. $87.53
Min. $86.46
Máx. $88.59
|
$928.24K 10.48K NFLXX | $221.47K |
|
||
| 2922 |
Soyjak
2922
SOY
|
$0.000238 | - | -7.7% | 99% |
30d
193.13%
60d
204.69%
90d
195.13%
|
Abert. $0.00025734
Min. $0.00023786
Máx. $0.00026302
|
- - | $220.40K |
|
||
| 2923 |
Bakery Swap Token
2923
BAKE
|
$0.000760 | -0.02% | -7.31% | 10.1% |
30d
15.48%
60d
-49.65%
90d
-69.03%
|
Abert. $0.0008298
Min. $0.00075967
Máx. $0.0008298
|
$90.92K 119.68M BAKE | $220.13K |
|
||
| 2924 |
DeFi Yield Protocol
2924
DYP
|
$0.002089 | - | -3.78% | -5.08% |
30d
-5.36%
60d
-7.85%
90d
0.79%
|
Abert. $0.00217116
Min. $0.00208904
Máx. $0.00217116
|
$53.00 - | $219.96K |
|
||
| 2925 |
GameSwift
2925
GSWIFT
|
$0.000609 | -0.03% | -6.8% | -9.07% |
30d
-29.5%
60d
-37.47%
90d
-3.71%
|
Abert. $0.00065458
Min. $0.00060899
Máx. $0.00065467
|
- - | $219.71K |
|
||
| 2926 |
Everest
2926
ID
|
$0.001907 | 1.3% | -24.93% | -48.66% |
30d
-44.95%
60d
-58.88%
90d
-56.18%
|
Abert. $0.00254075
Min. $0.00188254
Máx. $0.00260713
|
$713.00 374.04K ID | $222.56K |
|
||
| 2927 |
GaiAI
2927
GAIX
|
$0.001338 | - | -13.36% | -12.78% |
30d
-92.55%
60d
-95.19%
90d
-97.16%
|
Abert. $0.00157109
Min. $0.00116048
Máx. $0.00164071
|
$19.44K 14.53M GAIX | $219.58K |
|
||
| 2928 |
Clube Atlético Mineiro Fan Token
2928
GALO
|
$0.037592 | 0.44% | 2.35% | 1.61% |
30d
0.4%
60d
4.25%
90d
3.08%
|
Abert. $0.037497
Min. $0.036635
Máx. $0.037807
|
$4.24K 112.77K GALO | $220.24K |
|
||
| 2929 |
AgeOfGods
2929
AOG
|
$0.002106 | -0.02% | -0.41% | 5.79% |
30d
214.76%
60d
418%
90d
384.15%
|
Abert. $0.00211502
Min. $0.00208391
Máx. $0.00211889
|
$601.00 285.48K AOG | $217.90K |
|
||
| 2930 |
PoSciDonDAO
2930
SCI
|
$0.060867 | -0.02% | - | 0.62% |
30d
-2.18%
60d
-9.03%
90d
-4.53%
|
Abert. $0.060777
Min. $0.060777
Máx. $0.060878
|
$16.51K 271.31K SCI | $217.09K |
|
||
| 2931 |
CryptoTradingFund
2931
CTF
|
$0.045984 | - | -1.2% | -4.41% |
30d
32.44%
60d
-16.23%
90d
-33.38%
|
Abert. $0.046544
Min. $0.045983
Máx. $0.046544
|
- - | $217.01K |
|
||
| 2932 |
Robinhood
2932
HOOD
|
$0.00000484 | - | -4.58% | -19.31% |
30d
-17.81%
60d
-16.48%
90d
-16.51%
|
Abert. $0.000005247
Min. $0.000004844
Máx. $0.000005247
|
$4.00 848.13K HOOD | $215.81K |
|
||
| 2933 |
Playermon
2933
PYM
|
$0.000502 | -0.12% | -3.29% | -3.56% |
30d
3.64%
60d
-5.22%
90d
2.41%
|
Abert. $0.00053113
Min. $0.0005004
Máx. $0.00053113
|
$10.55K 21.02M PYM | $214.41K |
|
||
| 2934 |
The Next Bitcoin
2934
BUTTCOIN
|
$0.000215 | 0.43% | -2.71% | -22.69% |
30d
8.48%
60d
-2.77%
90d
25.69%
|
Abert. $0.00022591
Min. $0.00021388
Máx. $0.00022592
|
$26.88K 125.07M BUTTCOIN | $214.71K |
|
||
| 2935 |
GensoKishi’s Metaverse
2935
MV
|
$0.000532 | 0.08% | -4.47% | 22.04% |
30d
-50.35%
60d
-58.6%
90d
-83.48%
|
Abert. $0.00056419
Min. $0.00053015
Máx. $0.00056611
|
$12.63K 23.75M MV | $213.97K |
|
||
| 2936 |
Elon
2936
ELON
|
$0.00000031 | - | -4.08% | -18.2% |
30d
-4.47%
60d
4.12%
90d
23.74%
|
Abert. $0.000000324
Min. $0.00000031
Máx. $0.000000324
|
- - | $213.53K |
|
||
| 2937 |
MARS4
2937
MARS4
|
$0.000086 | 0.02% | 0.07% | -2.1% |
30d
-1.84%
60d
-62.32%
90d
-91.42%
|
Abert. $0.00008556
Min. $0.0000852
Máx. $0.00008592
|
$110.63K 1.29B MARS4 | $212.75K |
|
||
| 2938 |
Gameswap
2938
GSWAP
|
$0.017944 | - | - | 2.91% |
30d
19.04%
60d
-29.49%
90d
-47.65%
|
Abert. $0.019214
Min. $0.019214
Máx. $0.019214
|
$25.80K - | $212.58K |
|
||
| 2939 |
Fruits Eco
2939
FRTS
|
$0.000010 | -0.13% | -3.09% | -19.05% |
30d
-16.81%
60d
9.95%
90d
46.11%
|
Abert. $0.00001068
Min. $0.00001001
Máx. $0.00001068
|
$72.53K 7.20B FRTS | $212.12K |
|
||
| 2940 |
DeFinder Capital
2940
DFC
|
$0.007996 | 0.03% | -5.12% | -31.13% |
30d
100.35%
60d
77.12%
90d
29.04%
|
Abert. $0.00821388
Min. $0.0077767
Máx. $0.00842798
|
- - | $212.40K |
|
||
| 2941 |
Gemach
2941
GMAC
|
$0.000424 | - | -1.65% | -0.08% |
30d
-10.64%
60d
-17.7%
90d
-11.23%
|
Abert. $0.00043072
Min. $0.0004236
Máx. $0.00043072
|
- - | $211.80K |
|
||
| 2942 |
Vertex Protocol
2942
VRTX
|
$0.000400 | - | - | - |
30d
81.95%
60d
122.28%
90d
33.41%
|
Abert. $0.00040009
Min. $0.00040009
Máx. $0.00040009
|
- - | $211.40K |
|
||
| 2943 |
SYNC Network
2943
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$27.00 - | $210.14K |
|
||
| 2944 |
Pleasure Coin / xxxNifty
2944
NSFW
|
$0.00000855 | - | -1.96% | -23.51% |
30d
40.78%
60d
12.47%
90d
-5.36%
|
Abert. $0.000009067
Min. $0.0000084849
Máx. $0.000009067
|
- - | $209.39K |
|
||
| 2945 |
Lightning
2945
LIGHTN
|
$0.003256 | - | - | 4.02% |
30d
8.96%
60d
-3.94%
90d
4.19%
|
Abert. $0.00325611
Min. $0.00325611
Máx. $0.00325611
|
- - | $209.27K |
|
||
| 2946 |
Memes AI
2946
MemesAI
|
$0.000209 | - | -5.98% | -8.11% |
30d
27.55%
60d
12.33%
90d
32.14%
|
Abert. $0.00022415
Min. $0.00010013
Máx. $0.00022427
|
$74.19K 355.04M MemesAI | $208.94K |
|
||
| 2947 |
PANCAKE HUNNY
2947
HUNNY
|
$0.002774 | - | -4.28% | 0.85% |
30d
8.1%
60d
1.99%
90d
10.13%
|
Abert. $0.00288414
Min. $0.00277359
Máx. $0.00289777
|
$1.00 - | $208.66K |
|
||
| 2948 |
Wownero
2948
WOW
|
$0.003153 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Abert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$0 - | $208.52K |
|
||
| 2949 |
Wonderman Nation
2949
WNDR
|
$0.014665 | - | -3.94% | -4.47% |
30d
9.74%
60d
19.93%
90d
14.92%
|
Abert. $0.015273
Min. $0.014222
Máx. $0.015345
|
$1.42K 96.71K WNDR | $208.47K |
|
||
| 2950 |
PlayZap
2950
PZP
|
$0.002356 | 0.14% | -26.3% | 53.73% |
30d
3.27%
60d
-39%
90d
-40.7%
|
Abert. $0.00292897
Min. $0.00235226
Máx. $0.00320133
|
$62.66K 26.60M PZP | $207.52K |
|
34.639 Moedas monitoradas - Página
59 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.