Cap Mercado $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2901
Coin2.1
Coin2.1
2901
C2
$0.000706 -0.17% 1.95% 6.12%
30d 23.44%
60d 67.4%
90d 68.06%
Abert. $0.00069528
Min. $0.00068415
Máx. $0.00071254
$12.00 - $9.60K
2902
Niftify
Niftify
2902
NIFT
$0.000834 -0.1% -10.37% -7.22%
30d -21.94%
60d -27.33%
90d -33.82%
Abert. $0.00095314
Min. $0.00083355
Máx. $0.00095314
$23.23K 27.86M NIFT $9.59K
2903
BitCoal
BitCoal
2903
COAL
$0.002115 - - 0.41%
30d 23.68%
60d -22.32%
90d 10.7%
Abert. $0.00135902
Min. $0.00135902
Máx. $0.00135902
$3.00 - $9.52K
2904
GoldPieces
GoldPieces
2904
GP
$0.007775 - - -
30d -
60d -
90d -
Abert. $0.00773837
Min. $0.00773126
Máx. $0.00781037
$0 - $9.49K
2905
Acoin
Acoin
2905
ACOIN
$0.007772 -0.34% 2.09% 288.94%
30d 4.58%
60d -7.95%
90d -7.4%
Abert. $0.00757684
Min. $0.00754369
Máx. $0.00785431
$4.00 - $9.48K
2906
Swirge
Swirge
2906
SWG
$0.000786 - 6.78% -3.88%
30d -9.42%
60d 53.21%
90d 68.79%
Abert. $0.00077801
Min. $0.00073605
Máx. $0.00108754
$291.00 370.38K SWG $9.42K
2907
Blakecoin
Blakecoin
2907
BLC
$0.000315 - - -
30d -35.39%
60d -29.88%
90d -5.3%
Abert. $0.00033065
Min. $0.00033065
Máx. $0.00033065
$4.00 - $9.14K
2908
Quotient
Quotient
2908
XQN
$0.000706 -0.16% 1.95% 6.12%
30d 23.44%
60d 67.4%
90d 68.34%
Abert. $0.00069528
Min. $0.00068415
Máx. $0.00071254
$0 - $9.05K
2909
MustangCoin
MustangCoin
2909
MST
$0.015538 -0.17% 1.95% 6.12%
30d -6.35%
60d 18.8%
90d 19.46%
Abert. $0.015296
Min. $0.015052
Máx. $0.015679
$0 - $9.03K
2910
Martkist
Martkist
2910
MARTK
$0.000532 14.31% 13.34% 13.6%
30d 41.34%
60d 30.21%
90d 15.21%
Abert. $0.00053689
Min. $0.0004651
Máx. $0.00053689
$99.00 - $9.01K
2911
Streamit Coin
Streamit Coin
2911
STREAM
$0.000665 0.02% -0.82% -0.59%
30d 23.67%
60d 62.77%
90d 58.35%
Abert. $0.00067112
Min. $0.00066265
Máx. $0.00067112
- - $8.99K
2912 $0.000650 -0.01% 0.01% -0.01%
30d -7.18%
60d -7.14%
90d -7.23%
Abert. $0.00064987
Min. $0.00064951
Máx. $0.00065006
- - $8.99K
2913
SONO
SONO
2913
SONO
$0.004289 - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Abert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
$5.00 - $8.94K
2914
Pulse
Pulse
2914
PULSE
$0.000618 - - -
30d -
60d -
90d -
Abert. $0.00057602
Min. $0.00057602
Máx. $0.00061768
$0 - $8.83K
2915 $0.001000 -0.01% -49.73% 3.1%
30d 132.43%
60d 40.85%
90d -37.92%
Abert. $0.00198951
Min. $0.00099934
Máx. $0.00198951
$31.00 31.28K DUCATO $8.52K
2916
Feellike
Feellike
2916
FLL
$0.004760 - - -0.01%
30d -0.04%
60d -
90d -0.1%
Abert. $0.00475968
Min. $0.00475968
Máx. $0.00475968
- - $8.50K
2917
Braincoin
Braincoin
2917
BRAIN
$0.000836 - - -
30d -
60d -
90d -
Abert. $0.00083649
Min. $0.00083649
Máx. $0.00083649
$0 - $8.44K
2918
Melo Token
Melo Token
2918
MELO
$0.00000014 -0.03% 0.12% -24.21%
30d -62.83%
60d 2.89%
90d 10.65%
Abert. $0.000000137
Min. $0.000000137
Máx. $0.000000138
$41.00 301.89M MELO $8.43K
2919
SpreadCoin
SpreadCoin
2919
SPR
$0.000706 -0.16% 1.95% 6.12%
30d 23.44%
60d 67.4%
90d 68.06%
Abert. $0.00069528
Min. $0.00068415
Máx. $0.00071254
$3.00 5.01K SPR $8.40K
2920
MindCoin
MindCoin
2920
MND
$0.000524 - - -
30d -
60d -
90d -
Abert. $0.00054219
Min. $0.0005243
Máx. $0.00056236
$0 - $8.32K
2921
Valorbit
Valorbit
2921
VAL
$0.00000135 - - -
30d -
60d -
90d -
Abert. $0.000001355
Min. $0.000001341
Máx. $0.000001355
$0 - $8.25K
2922
Onix
Onix
2922
ONX
$0.000706 -0.16% 1.95% 6.12%
30d 23.44%
60d 67.4%
90d 68.06%
Abert. $0.00069528
Min. $0.0006842
Máx. $0.00071254
$0 - $8.22K
2923
TEMDAO
TEMDAO
2923
TEM
$0.00000030 -25.01% -24.98% -39.99%
30d -25.03%
60d -25%
90d -0.09%
Abert. $0.000000399
Min. $0.000000299
Máx. $0.0000004
$1.81K 6.03B TEM $8.13K
2924 $0.274385 0.49% -2.44% 19.93%
30d 93.94%
60d 47525.65%
90d 48940.53%
Abert. $0.279762
Min. $0.271402
Máx. $0.289975
$71.98K 262.33K ARCAS $8.10K
2925
Landbox
Landbox
2925
LAND
$0.000106 -0.01% 14.02% 112.01%
30d -0.97%
60d -24.82%
90d -9.49%
Abert. $0.00009299
Min. $0.00009294
Máx. $0.00010601
$175.00 1.65M LAND $8.10K
2926 $0.000036 - 6.17% 11.24%
30d 53.59%
60d 90.28%
90d 46.62%
Abert. $0.00003443
Min. $0.00003411
Máx. $0.00003638
$447.00 12.35M AVA $8.08K
2927
Uro
Uro
2927
URO
$0.006667 - - -
30d -
60d -
90d -
Abert. $0.0056943
Min. $0.0056943
Máx. $0.00666743
$202.00 - $8.05K
2928
EcoCoin
EcoCoin
2928
ECOC
$0.006778 - - -
30d -
60d -
90d -
Abert. $0.00683724
Min. $0.00677825
Máx. $0.00683741
$1.00 - $7.96K
2929
Merebel
Merebel
2929
MERI
$0.000706 -0.18% 1.99% 6.12%
30d 23.44%
60d 67.39%
90d 52.77%
Abert. $0.00069545
Min. $0.00068415
Máx. $0.00071271
$51.00 - $7.93K
2930 $0.001244 - - 0.33%
30d 25.34%
60d 20.49%
90d 46.92%
Abert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
$3.00 - $7.92K
2931
Aquachain
Aquachain
2931
AQUA
$0.012834 - - -
30d -
60d -
90d -
Abert. $0.013971
Min. $0.012611
Máx. $0.013971
$0 - $7.85K
2932 $0.000062 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
$0 - $7.83K
2933
KingN Coin
KingN Coin
2933
KNGN
$3.85 - - -
30d -
60d -
90d -
Abert. $3.7821
Min. $3.7182
Máx. $3.9008
$0 - $7.73K
2934
Cabbage
Cabbage
2934
CAB
$0.001413 -0.17% 1.95% 6.12%
30d 146.89%
60d 234.81%
90d 236.13%
Abert. $0.00139055
Min. $0.00136841
Máx. $0.00142542
$0 - $7.63K
2935
Comet
Comet
2935
CMT
$0.007063 -0.17% 1.95% 6.13%
30d 23.44%
60d 67.4%
90d 68.06%
Abert. $0.00695279
Min. $0.00684205
Máx. $0.00712712
$1.00 - $7.61K
2936
Gold Poker
Gold Poker
2936
GPKR
$0.001402 - - 0.41%
30d 97.89%
60d 24.27%
90d 77.13%
Abert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
$28.00 - $7.37K
2937
Prime-XI
Prime-XI
2937
PXI
$0.000706 -0.16% 1.95% 6.13%
30d 23.44%
60d 67.4%
90d 68.06%
Abert. $0.00069528
Min. $0.0006842
Máx. $0.00071254
$19.00 - $7.31K
2938
PIECoin
PIECoin
2938
PIE
$0.000661 - - -
30d -
60d -
90d -
Abert. $0.00067508
Min. $0.00066094
Máx. $0.00067886
$0 - $7.31K
2939
Zayedcoin
Zayedcoin
2939
ZYD
$0.000706 -0.16% 1.95% 6.12%
30d 23.44%
60d 67.4%
90d 68.06%
Abert. $0.00069528
Min. $0.0006842
Máx. $0.00071254
$0 - $7.21K
2940
Kcash
Kcash
2940
KCASH
$0.000016 -0.02% 0.01% -80.24%
30d -80.25%
60d -80.24%
90d -80.26%
Abert. $0.00001599
Min. $0.00001598
Máx. $0.000016
$0 - $7.13K
2941
Paymon
Paymon
2941
PMNT
$0.000011 0.67% 1.56% 1483%
30d -
60d -
90d -
Abert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
$0 - $6.98K
2942
Litecred
Litecred
2942
LTCR
$0.000706 -0.16% 1.95% 6.12%
30d 23.44%
60d 67.4%
90d 68.06%
Abert. $0.00069528
Min. $0.0006842
Máx. $0.00071271
$0 - $6.89K
2943
BiosCrypto
BiosCrypto
2943
BIOSC
$0.000331 - - -
30d -
60d -
90d -
Abert. $0.00033558
Min. $0.00033053
Máx. $0.00033729
$0 - $6.88K
2944
Regalcoin
Regalcoin
2944
REC
$0.000536 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
$6.00 - $6.86K
2945
GoPower
GoPower
2945
GPT
$0.000084 -1.94% -2.35% -5.11%
30d -
60d -
90d -
Abert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
$0 - $6.85K
2946
Grimm
Grimm
2946
GRIMM
$0.000113 -0.32% 2.05% 6.08%
30d 23.6%
60d 67.36%
90d 68.35%
Abert. $0.00010983
Min. $0.00010969
Máx. $0.00011421
$23.00 203.70K GRIMM $6.84K
2947
EGO
EGO
2947
EGO
$0.000113 - - -
30d -
60d -
90d -
Abert. $0.00010138
Min. $0.0001011
Máx. $0.00011387
$19.00 - $6.78K
2948 $0.000210 -1.05% -9.42% -2.64%
30d -5.05%
60d 4.68%
90d 9.31%
Abert. $0.00023145
Min. $0.00020975
Máx. $0.00023264
$25.06K 119.49M KWS $6.60K
2949
Kwikswap
Kwikswap
2949
KWIK
$0.000685 -0.24% 1.36% 1.32%
30d 10.05%
60d 58.34%
90d 50.6%
Abert. $0.00068406
Min. $0.00067542
Máx. $0.00068895
- - $6.50K
2950 $0.000028 3.87% 3.74% -10.46%
30d -
60d -
90d -
Abert. $0.00013257
Min. $0.00010515
Máx. $0.00013731
$3.00 - $6.21K
26.156 Moedas monitoradas - Página 59 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.