Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Acolyte by Virtuals
2901
ACOLYT
|
$0.000252 | 0.37% | -1.05% | 3.19% |
30d
-18.29%
60d
-8.01%
90d
-50.07%
|
Abert. $0.00025408
Min. $0.00025069
Máx. $0.00025665
|
$64.00 256.32K ACOLYT | $216.32K |
|
||
| 2902 |
OneMillionDollars
2902
OMD
|
$0.000170 | -0.17% | 1.74% | 0.81% |
30d
4.11%
60d
-1.73%
90d
-16.3%
|
Abert. $0.00016725
Min. $0.00016186
Máx. $0.00017035
|
$57.14K 336.58M OMD | $216.24K |
|
||
| 2903 |
Fruits Eco
2903
FRTS
|
$0.000010 | 0.38% | -4.75% | -15.29% |
30d
-11.59%
60d
-24.08%
90d
40.21%
|
Abert. $0.00001078
Min. $0.00001013
Máx. $0.00001082
|
$95.97K 9.39B FRTS | $215.44K |
|
||
| 2904 |
ORBIT
2904
GRIFT
|
$0.000215 | 0.21% | -9.35% | -4.02% |
30d
-9.37%
60d
-2.66%
90d
-31.54%
|
Abert. $0.00023675
Min. $0.00020636
Máx. $0.00023837
|
$1.85K 8.64M GRIFT | $214.53K |
|
||
| 2905 |
ArtByte
2905
ABY
|
$0.000268 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00026814
Min. $0.00026814
Máx. $0.00026814
|
$0 - | $212.51K |
|
||
| 2906 |
AIPAD
2906
AIPAD
|
$0.001091 | - | 0.5% | -1.29% |
30d
-8.52%
60d
-32.25%
90d
-58.06%
|
Abert. $0.00108539
Min. $0.00108539
Máx. $0.00109082
|
- - | $211.94K |
|
||
| 2907 |
extraDNA
2907
EXDNA
|
$0.000178 | - | - | 8.46% |
30d
69.55%
60d
49.87%
90d
8.99%
|
Abert. $0.00017767
Min. $0.00017767
Máx. $0.00017767
|
- - | $211.43K |
|
||
| 2908 |
Vertex Protocol
2908
VRTX
|
$0.000400 | - | - | 399.99% |
30d
81.95%
60d
-55.54%
90d
-8.95%
|
Abert. $0.00040009
Min. $0.00040009
Máx. $0.00040009
|
- - | $211.40K |
|
||
| 2909 |
MoltID
2909
MOLTID
|
$0.000211 | 0.41% | -7.83% | -39.16% |
30d
-55.4%
60d
-75.97%
90d
-71.74%
|
Abert. $0.00022475
Min. $0.00020682
Máx. $0.00023059
|
$2.78K 13.19M MOLTID | $210.78K |
|
||
| 2910 |
Mindfak By Matt Furie
2910
MINDFAK
|
$0.000305 | -0.78% | -5.6% | 11.89% |
30d
-3.95%
60d
25.73%
90d
-18.72%
|
Abert. $0.00030972
Min. $0.00030402
Máx. $0.00032527
|
$388.32K 1.27B MINDFAK | $210.35K |
|
||
| 2911 |
SYNC Network
2911
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$2.00 - | $210.14K |
|
||
| 2912 |
Tajir Tech Hub
2912
TJRM
|
$0.000325 | - | 9.64% | 7.08% |
30d
-26.09%
60d
-21.68%
90d
-58.88%
|
Abert. $0.00029579
Min. $0.00026211
Máx. $0.00032526
|
$168.85K 519.98M TJRM | $209.43K |
|
||
| 2913 |
Coldstack
2913
CLS
|
$0.008873 | -0.07% | 6.69% | -2.01% |
30d
-4.13%
60d
-10.55%
90d
-18.52%
|
Abert. $0.00831729
Min. $0.00827686
Máx. $0.00888715
|
$7.35K 828.44K CLS | $208.64K |
|
||
| 2914 |
Playermon
2914
PYM
|
$0.000488 | 0.36% | -1.91% | -0.59% |
30d
2.97%
60d
-0.37%
90d
-31.68%
|
Abert. $0.00049774
Min. $0.00048494
Máx. $0.00050167
|
$13.19K 27.01M PYM | $208.56K |
|
||
| 2915 |
SAD HAMSTER
2915
HAMMY
|
$0.000221 | 0.11% | -3.11% | -1.08% |
30d
-5.48%
60d
13.28%
90d
-27.19%
|
Abert. $0.00022802
Min. $0.00022063
Máx. $0.00023106
|
$405.00 1.83M HAMMY | $208.09K |
|
||
| 2916 |
RCADE
2916
RCADE
|
$0.000025 | -0.16% | -0.15% | 3.3% |
30d
-4.94%
60d
-46.34%
90d
-66.83%
|
Abert. $0.00002493
Min. $0.00002453
Máx. $0.00002706
|
$45.72K 1.83B RCADE | $207.87K |
|
||
| 2917 |
Lets Fuckin Go
2917
LFGO
|
$0.000207 | - | -3.12% | -4.46% |
30d
34.04%
60d
49.89%
90d
19.04%
|
Abert. $0.00021413
Min. $0.00020744
Máx. $0.00021661
|
- - | $207.41K |
|
||
| 2918 |
Chainge
2918
XCHNG
|
$0.000437 | 3.82% | 13.4% | -1.44% |
30d
64.52%
60d
-23.88%
90d
-31.03%
|
Abert. $0.00038258
Min. $0.00037641
Máx. $0.00043714
|
$68.00 155.97K XCHNG | $207.23K |
|
||
| 2919 |
Smog
2919
SMOG
|
$0.000266 | - | -3.29% | -68.52% |
30d
-93.81%
60d
-93.94%
90d
-95.96%
|
Abert. $0.00026882
Min. $0.00026588
Máx. $0.00027992
|
- - | $207.12K |
|
||
| 2920 |
Gains Associates
2920
GAINS
|
$0.005351 | - | -2.03% | -0.63% |
30d
-11.69%
60d
-26.7%
90d
-54.83%
|
Abert. $0.00546206
Min. $0.00535088
Máx. $0.00555712
|
- - | $207.05K |
|
||
| 2921 |
Pomerium
2921
PMG
|
$0.001147 | 0.08% | -3.84% | -1.68% |
30d
-2.34%
60d
-4.63%
90d
-10.78%
|
Abert. $0.00118944
Min. $0.00114066
Máx. $0.00119339
|
$17.65K 15.40M PMG | $206.93K |
|
||
| 2922 |
Cat Own Kimono
2922
COK
|
$0.00000021 | -0.02% | -4.48% | -0.45% |
30d
-27.6%
60d
-47.91%
90d
-77.07%
|
Abert. $0.000000217
Min. $0.000000205
Máx. $0.000000218
|
$97.59K 471.44B COK | $206.72K |
|
||
| 2923 |
Ithaca Protocol
2923
ITHACA
|
$0.002590 | -0.23% | 3.47% | 0.44% |
30d
-13.3%
60d
-16.43%
90d
-27.05%
|
Abert. $0.00250269
Min. $0.0024932
Máx. $0.00270123
|
$99.25K 38.32M ITHACA | $206.65K |
|
||
| 2924 |
Broccoli (broccolibnb.org)
2924
BROCCOLI
|
$0.001121 | -1.5% | -5.88% | -26.7% |
30d
6.81%
60d
-6.2%
90d
-29.63%
|
Abert. $0.00117846
Min. $0.00110248
Máx. $0.0011959
|
$57.30K 51.11M BROCCOLI | $206.57K |
|
||
| 2925 |
Sparkpoint
2925
SRK
|
$0.000016 | - | 2.72% | 12.47% |
30d
55.01%
60d
16.66%
90d
-10.52%
|
Abert. $0.00001543
Min. $0.00001543
Máx. $0.00001585
|
$38.00 - | $206.29K |
|
||
| 2926 |
GensoKishi’s Metaverse
2926
MV
|
$0.000560 | -1.07% | -3.53% | -34.89% |
30d
-53.33%
60d
-49.9%
90d
-86.27%
|
Abert. $0.00049409
Min. $0.00049409
Máx. $0.00058154
|
$11.03K 19.69M MV | $204.75K |
|
||
| 2927 |
GAMER
2927
GMR
|
$0.000626 | - | -0.32% | 2.17% |
30d
-5.08%
60d
-10.48%
90d
-22.74%
|
Abert. $0.00062453
Min. $0.00062453
Máx. $0.00062757
|
- - | $204.33K |
|
||
| 2928 |
Strawberry In Bloom
2928
BERRY
|
$0.000484 | 0.51% | -8.47% | -22.15% |
30d
-24.26%
60d
4.79%
90d
-6.03%
|
Abert. $0.00053357
Min. $0.00047813
Máx. $0.00053405
|
$24.93K 51.49M BERRY | $203.69K |
|
||
| 2929 |
Pixelverse
2929
PIXFI
|
$0.000052 | -0.5% | -2.36% | -11.26% |
30d
-0.53%
60d
-16.03%
90d
-43.55%
|
Abert. $0.00005376
Min. $0.00005212
Máx. $0.00005397
|
$48.32K 922.60M PIXFI | $202.57K |
|
||
| 2930 |
Edwin
2930
EDWIN
|
$0.000203 | 0.77% | -4.15% | 0.29% |
30d
-5.97%
60d
-10.54%
90d
8.26%
|
Abert. $0.00021078
Min. $0.0002
Máx. $0.00021283
|
$873.00 4.31M EDWIN | $202.54K |
|
||
| 2931 |
Tradetomato
2931
TTM
|
$0.002512 | 0.16% | -0.09% | 0.19% |
30d
-3.33%
60d
-5.71%
90d
-8.89%
|
Abert. $0.00251387
Min. $0.00249524
Máx. $0.00252321
|
$568.00 226.18K TTM | $202.53K |
|
||
| 2932 |
GoCrypto Token
2932
GOC
|
$0.000825 | - | -0.26% | -0.98% |
30d
-0.12%
60d
-7.93%
90d
-19.97%
|
Abert. $0.00082763
Min. $0.00082542
Máx. $0.00083514
|
$5.00 - | $202.46K |
|
||
| 2933 |
Lightning
2933
LIGHTN
|
$0.003126 | - | - | 1.17% |
30d
4.28%
60d
-1.6%
90d
-30.73%
|
Abert. $0.00312579
Min. $0.00312579
Máx. $0.00312579
|
- - | $200.89K |
|
||
| 2934 |
Morphware
2934
XMW
|
$0.000244 | -0.01% | -3.91% | -4.95% |
30d
-31.11%
60d
-97.4%
90d
-98.2%
|
Abert. $0.00025422
Min. $0.00023937
Máx. $0.00025424
|
$68.15K 279.70M XMW | $200.70K |
|
||
| 2935 |
PANCAKE HUNNY
2935
HUNNY
|
$0.002596 | - | -1.93% | -0.46% |
30d
3.48%
60d
2.94%
90d
-28.06%
|
Abert. $0.00262266
Min. $0.00259551
Máx. $0.00264673
|
$0 - | $200.62K |
|
||
| 2936 |
Constellation Energy Tokenized Stock (Ondo)
2936
CEGon
|
$315.86 | -0.13% | -0.3% | 8.52% |
30d
4.54%
60d
-1.92%
90d
9.01%
|
Abert. $312.70
Min. $309.84
Máx. $318.72
|
$1.18M 3.75K CEGon | $200.40K |
|
||
| 2937 |
MakiSwap
2937
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2938 |
GAM3S.GG
2938
G3
|
$0.000301 | 0.02% | -3.65% | 0.38% |
30d
22.38%
60d
-3.8%
90d
-29.39%
|
Abert. $0.0003044
Min. $0.00028688
Máx. $0.00031363
|
$14.67K 48.76M G3 | $199.66K |
|
||
| 2939 |
Klink Finance
2939
KLINK
|
$0.000857 | -1.98% | 49.14% | 200.04% |
30d
134.9%
60d
37.81%
90d
-28.56%
|
Abert. $0.00054117
Min. $0.00048693
Máx. $0.00087468
|
$420.55K 490.52M KLINK | $198.62K |
|
||
| 2940 |
Eliza (elizawakesup)
2940
ELIZA
|
$0.000198 | - | -3.69% | -1.26% |
30d
-1.3%
60d
-11.57%
90d
-47.81%
|
Abert. $0.00020395
Min. $0.00019812
Máx. $0.00021062
|
- - | $198.11K |
|
||
| 2941 |
RedFOX Labs
2941
RFOX
|
$0.000151 | -19.61% | -17.53% | -67.04% |
30d
188585.25%
60d
100440.14%
90d
65565.64%
|
Abert. $0.00018225
Min. $0.00015084
Máx. $0.00022573
|
$26.00 - | $197.91K |
|
||
| 2942 |
My Master War
2942
MAT
|
$0.002031 | - | 0.02% | 81.56% |
30d
25.16%
60d
19.66%
90d
24.4%
|
Abert. $0.00203008
Min. $0.00203008
Máx. $0.00203147
|
$6.13K - | $197.72K |
|
||
| 2943 |
Solrise Finance
2943
SLRS
|
$0.001256 | 1.16% | 18.25% | 143.48% |
30d
174.57%
60d
237.43%
90d
273.57%
|
Abert. $0.00100258
Min. $0.0010025
Máx. $0.00129203
|
$1.85K 1.48M SLRS | $197.30K |
|
||
| 2944 |
XMON
2944
XMON
|
$131.37 | - | -7.17% | -1.14% |
30d
-0.15%
60d
-22.75%
90d
-13.55%
|
Abert. $141.53
Min. $131.37
Máx. $141.53
|
$1.69K - | $196.39K |
|
||
| 2945 |
MyWish
2945
WISH
|
$0.020565 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $196.32K |
|
||
| 2946 |
Binamon
2946
BMON
|
$0.001696 | 0.37% | -1.05% | -0.13% |
30d
1.25%
60d
-0.31%
90d
-20.15%
|
Abert. $0.00171128
Min. $0.00168928
Máx. $0.00171636
|
$287.00 169.51K BMON | $195.77K |
|
||
| 2947 |
HUND MEME COIN
2947
HUND
|
$0.000489 | 0.26% | 0.56% | -13.97% |
30d
-2.15%
60d
-24.14%
90d
-14.62%
|
Abert. $0.00048506
Min. $0.00048417
Máx. $0.00050654
|
$98.75K 202.13M HUND | $195.38K |
|
||
| 2948 |
DefiDollar DAO
2948
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$1.00 - | $195.20K |
|
||
| 2949 |
Gondola
2949
GONDOLA
|
$0.00000048 | - | -3.28% | 24.6% |
30d
49.43%
60d
50.14%
90d
-20.57%
|
Abert. $0.000000493
Min. $0.000000473
Máx. $0.000000493
|
- - | $195.04K |
|
||
| 2950 |
NetEase Tokenized Stock (Ondo)
2950
NTESon
|
$112.10 | -0.01% | 1.2% | -5.81% |
30d
0.9%
60d
-2.87%
90d
-14.93%
|
Abert. $110.75
Min. $110.75
Máx. $112.24
|
$4.59K 40.00 NTESon | $193.49K |
|
34.533 Moedas monitoradas - Página
59 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.