Cap Mercado $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Mindfak By Matt Furie
2901
MINDFAK
|
$0.000307 | -0.64% | -3.96% | 10.93% |
30d
-1.43%
60d
27.27%
90d
-16.63%
|
Abert. $0.00030958
Min. $0.00030402
Máx. $0.00032527
|
$390.66K 1.27B MINDFAK | $212.01K |
|
||
| 2902 |
Bakery Swap Token
2902
BAKE
|
$0.000754 | 2.65% | -20.63% | 15.86% |
30d
-0.23%
60d
-55.79%
90d
-89.73%
|
Abert. $0.00094262
Min. $0.0007343
Máx. $0.0009757
|
$159.40K 211.46M BAKE | $218.43K |
|
||
| 2903 |
ArtByte
2903
ABY
|
$0.000268 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00026814
Min. $0.00026814
Máx. $0.00026814
|
$0 - | $212.51K |
|
||
| 2904 |
OneMillionDollars
2904
OMD
|
$0.000170 | 2.17% | 3.34% | 1.13% |
30d
3.54%
60d
-3.83%
90d
-17.18%
|
Abert. $0.00017135
Min. $0.00016186
Máx. $0.00017135
|
$56.61K 332.88M OMD | $216.61K |
|
||
| 2905 |
AIPAD
2905
AIPAD
|
$0.001091 | - | 0.5% | -1.29% |
30d
-8.52%
60d
-30.96%
90d
-58.38%
|
Abert. $0.00108539
Min. $0.00108539
Máx. $0.00109082
|
- - | $211.94K |
|
||
| 2906 |
extraDNA
2906
EXDNA
|
$0.000178 | - | - | 8.46% |
30d
69.55%
60d
49.87%
90d
17.18%
|
Abert. $0.00017767
Min. $0.00017767
Máx. $0.00017767
|
- - | $211.43K |
|
||
| 2907 |
Vertex Protocol
2907
VRTX
|
$0.000400 | - | - | 399.99% |
30d
81.95%
60d
-55.54%
90d
-8.95%
|
Abert. $0.00040009
Min. $0.00040009
Máx. $0.00040009
|
- - | $211.40K |
|
||
| 2908 |
MoltID
2908
MOLTID
|
$0.000210 | -0.48% | -6.24% | -39.52% |
30d
-54.11%
60d
-75.27%
90d
-71.84%
|
Abert. $0.00022067
Min. $0.00020682
Máx. $0.00023059
|
$2.99K 14.22M MOLTID | $210.04K |
|
||
| 2909 |
SYNC Network
2909
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$2.00 - | $210.14K |
|
||
| 2910 |
Tajir Tech Hub
2910
TJRM
|
$0.000325 | -0.16% | 9.72% | 6.85% |
30d
-26.11%
60d
-21.9%
90d
-58.73%
|
Abert. $0.00029353
Min. $0.00026211
Máx. $0.00032526
|
$168.69K 519.48M TJRM | $209.44K |
|
||
| 2911 |
Coldstack
2911
CLS
|
$0.008880 | 0.08% | 6.76% | -1.91% |
30d
-4.1%
60d
-10.66%
90d
-17.88%
|
Abert. $0.00831759
Min. $0.00827686
Máx. $0.00888715
|
$6.79K 764.66K CLS | $208.80K |
|
||
| 2912 |
SAD HAMSTER
2912
HAMMY
|
$0.000221 | - | -3.22% | -1.49% |
30d
-5.58%
60d
13.15%
90d
-27.29%
|
Abert. $0.00022802
Min. $0.00022063
Máx. $0.00023106
|
- - | $207.86K |
|
||
| 2913 |
Cat Own Kimono
2913
COK
|
$0.00000021 | -0.76% | -4.68% | 1.18% |
30d
-27.54%
60d
-48.38%
90d
-77.89%
|
Abert. $0.000000217
Min. $0.000000205
Máx. $0.000000218
|
$96.57K 468.76B COK | $206.22K |
|
||
| 2914 |
RCADE
2914
RCADE
|
$0.000025 | 0.29% | -0.07% | 1.74% |
30d
-6.75%
60d
-46.27%
90d
-66.44%
|
Abert. $0.00002501
Min. $0.00002453
Máx. $0.00002706
|
$45.76K 1.82B RCADE | $208.20K |
|
||
| 2915 |
Ithaca Protocol
2915
ITHACA
|
$0.002596 | -0.28% | 3.77% | 0.4% |
30d
-13.1%
60d
-16.36%
90d
-26.9%
|
Abert. $0.00249476
Min. $0.0024932
Máx. $0.00270123
|
$99.53K 38.34M ITHACA | $207.14K |
|
||
| 2916 |
Playermon
2916
PYM
|
$0.000487 | 0.19% | -2.09% | -0.82% |
30d
2.68%
60d
-0.94%
90d
-32.01%
|
Abert. $0.00049744
Min. $0.00048494
Máx. $0.00050167
|
$13.53K 27.80M PYM | $207.79K |
|
||
| 2917 |
Lets Fuckin Go
2917
LFGO
|
$0.000207 | - | -3.12% | -4.46% |
30d
34.04%
60d
49.89%
90d
19.04%
|
Abert. $0.00021413
Min. $0.00020744
Máx. $0.00021661
|
- - | $207.41K |
|
||
| 2918 |
Smog
2918
SMOG
|
$0.000266 | - | -0.85% | -68.56% |
30d
-93.84%
60d
-93.94%
90d
-95.96%
|
Abert. $0.00026821
Min. $0.00026588
Máx. $0.00027992
|
- - | $207.12K |
|
||
| 2919 |
Gains Associates
2919
GAINS
|
$0.005351 | - | -2.03% | -0.63% |
30d
-11.69%
60d
-26.7%
90d
-54.66%
|
Abert. $0.00546206
Min. $0.00535088
Máx. $0.00555712
|
- - | $207.05K |
|
||
| 2920 |
Pomerium
2920
PMG
|
$0.001146 | 0.13% | -3.8% | -1.68% |
30d
-2.42%
60d
-4.71%
90d
-10.97%
|
Abert. $0.00118952
Min. $0.00114066
Máx. $0.00119339
|
$17.98K 15.70M PMG | $206.76K |
|
||
| 2921 |
Sparkpoint
2921
SRK
|
$0.000016 | - | 2.72% | 12.47% |
30d
55.01%
60d
16.66%
90d
-10.52%
|
Abert. $0.00001543
Min. $0.00001543
Máx. $0.00001585
|
$38.00 - | $206.29K |
|
||
| 2922 |
GAMER
2922
GMR
|
$0.000626 | - | 0.16% | 2.17% |
30d
-5.08%
60d
-10.48%
90d
-22.74%
|
Abert. $0.00062453
Min. $0.00062453
Máx. $0.00062757
|
- - | $204.33K |
|
||
| 2923 |
Pixelverse
2923
PIXFI
|
$0.000053 | 0.02% | -1.98% | -10.27% |
30d
-0.28%
60d
-15.81%
90d
-43.28%
|
Abert. $0.0000533
Min. $0.00005212
Máx. $0.00005397
|
$47.98K 911.40M PIXFI | $203.60K |
|
||
| 2924 |
Broccoli (broccolibnb.org)
2924
BROCCOLI
|
$0.001138 | 3.24% | -4.82% | -26.22% |
30d
9.74%
60d
-4.42%
90d
-28.05%
|
Abert. $0.00118805
Min. $0.00110248
Máx. $0.0011959
|
$62.37K 54.80M BROCCOLI | $209.73K |
|
||
| 2925 |
GoCrypto Token
2925
GOC
|
$0.000825 | - | -0.26% | -0.98% |
30d
-0.12%
60d
-7.93%
90d
-19.97%
|
Abert. $0.00082763
Min. $0.00082542
Máx. $0.00083514
|
$5.00 - | $202.46K |
|
||
| 2926 |
Strawberry In Bloom
2926
BERRY
|
$0.000482 | 0.21% | -9.51% | -23.49% |
30d
-24.57%
60d
3.58%
90d
-6.53%
|
Abert. $0.00053368
Min. $0.00047813
Máx. $0.00053405
|
$24.98K 51.87M BERRY | $202.65K |
|
||
| 2927 |
Tradetomato
2927
TTM
|
$0.002507 | - | -0.26% | 0.02% |
30d
-3.48%
60d
-5.87%
90d
-8.95%
|
Abert. $0.00252013
Min. $0.00249524
Máx. $0.00252321
|
$105.00 41.96K TTM | $202.19K |
|
||
| 2928 |
GensoKishi’s Metaverse
2928
MV
|
$0.000566 | 2.74% | -2.6% | -30.96% |
30d
-52.71%
60d
-50.84%
90d
-86.24%
|
Abert. $0.00059227
Min. $0.00049409
Máx. $0.00059227
|
$11.39K 20.12M MV | $206.96K |
|
||
| 2929 |
Edwin
2929
EDWIN
|
$0.000201 | -0.14% | -4.89% | -0.47% |
30d
-6.69%
60d
-11.64%
90d
6.15%
|
Abert. $0.00021087
Min. $0.0002
Máx. $0.00021283
|
$843.00 4.20M EDWIN | $200.97K |
|
||
| 2930 |
Solrise Finance
2930
SLRS
|
$0.001241 | 6.09% | 12.05% | 141.23% |
30d
179.54%
60d
240.45%
90d
268.46%
|
Abert. $0.00100259
Min. $0.0010025
Máx. $0.00129203
|
$1.80K 1.45M SLRS | $195.04K |
|
||
| 2931 |
Lightning
2931
LIGHTN
|
$0.003126 | - | - | 1.17% |
30d
4.28%
60d
-1.6%
90d
-30.73%
|
Abert. $0.00312579
Min. $0.00312579
Máx. $0.00312579
|
- - | $200.89K |
|
||
| 2932 |
Morphware
2932
XMW
|
$0.000244 | - | -4.12% | -4.98% |
30d
-31.1%
60d
-97.4%
90d
-98.21%
|
Abert. $0.00025168
Min. $0.00023937
Máx. $0.00025424
|
$68.06K 279.30M XMW | $200.73K |
|
||
| 2933 |
Constellation Energy Tokenized Stock (Ondo)
2933
CEGon
|
$316.28 | - | 0.48% | 9.71% |
30d
4.96%
60d
-0.74%
90d
9.11%
|
Abert. $313.05
Min. $309.84
Máx. $318.72
|
$1.19M 3.76K CEGon | $200.66K |
|
||
| 2934 |
PANCAKE HUNNY
2934
HUNNY
|
$0.002596 | - | -1.03% | -0.46% |
30d
3.48%
60d
3.66%
90d
-27.64%
|
Abert. $0.00262266
Min. $0.00259551
Máx. $0.00264673
|
$0 - | $200.62K |
|
||
| 2935 |
MakiSwap
2935
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2936 |
GAM3S.GG
2936
G3
|
$0.000301 | - | -1.85% | 0.57% |
30d
22.3%
60d
-3.65%
90d
-30.38%
|
Abert. $0.00029614
Min. $0.00028688
Máx. $0.00031363
|
$14.69K 48.81M G3 | $199.61K |
|
||
| 2937 |
Chainge
2937
XCHNG
|
$0.000421 | 0.12% | 9.22% | -5.09% |
30d
58.46%
60d
-26.68%
90d
-33.58%
|
Abert. $0.00038261
Min. $0.00037641
Máx. $0.00042106
|
$54.00 129.39K XCHNG | $199.60K |
|
||
| 2938 |
Eliza (elizawakesup)
2938
ELIZA
|
$0.000198 | - | -3.69% | -1.26% |
30d
-1.3%
60d
-11.56%
90d
-46.66%
|
Abert. $0.00020507
Min. $0.00019812
Máx. $0.00021062
|
- - | $198.11K |
|
||
| 2939 |
My Master War
2939
MAT
|
$0.002031 | - | 0.02% | 81.56% |
30d
25.16%
60d
19.66%
90d
24.4%
|
Abert. $0.00203008
Min. $0.00203008
Máx. $0.00203147
|
$5.78K - | $197.72K |
|
||
| 2940 |
Sin City Token
2940
SIN
|
$0.000221 | - | 0.94% | 32.68% |
30d
18.99%
60d
-25.59%
90d
-40.11%
|
Abert. $0.00021862
Min. $0.00021669
Máx. $0.00023729
|
$146.52K 663.81M SIN | $196.65K |
|
||
| 2941 |
XMON
2941
XMON
|
$131.37 | - | -7.17% | -1.14% |
30d
-0.78%
60d
-22.75%
90d
-13.55%
|
Abert. $141.53
Min. $131.37
Máx. $141.53
|
$1.69K - | $196.39K |
|
||
| 2942 |
MyWish
2942
WISH
|
$0.020565 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $196.32K |
|
||
| 2943 |
DefiDollar DAO
2943
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$1.00 - | $195.20K |
|
||
| 2944 |
Gondola
2944
GONDOLA
|
$0.00000048 | - | -3.28% | 24.54% |
30d
49.43%
60d
50.14%
90d
-20.57%
|
Abert. $0.000000493
Min. $0.000000473
Máx. $0.000000493
|
- - | $195.04K |
|
||
| 2945 |
Binamon
2945
BMON
|
$0.001689 | - | -1.41% | -0.5% |
30d
0.64%
60d
-0.75%
90d
-20.64%
|
Abert. $0.00171128
Min. $0.00168928
Máx. $0.00171636
|
$11.00 6.82K BMON | $195.04K |
|
||
| 2946 |
HUND MEME COIN
2946
HUND
|
$0.000487 | 0.47% | 0.63% | -14.29% |
30d
-3.55%
60d
-24.36%
90d
-14.87%
|
Abert. $0.00048508
Min. $0.00048417
Máx. $0.00050654
|
$104.83K 215.16M HUND | $194.86K |
|
||
| 2947 |
Mystiko Network
2947
XZK
|
$0.000280 | - | -7.58% | -17.87% |
30d
-27.1%
60d
-45.61%
90d
-48.42%
|
Abert. $0.00029808
Min. $0.00028019
Máx. $0.00032006
|
$1.78K 6.35M XZK | $193.63K |
|
||
| 2948 |
NetEase Tokenized Stock (Ondo)
2948
NTESon
|
$112.12 | - | 1.22% | -5.79% |
30d
0.92%
60d
-2.85%
90d
-14.93%
|
Abert. $110.75
Min. $110.75
Máx. $112.24
|
$4.59K 40.00 NTESon | $193.53K |
|
||
| 2949 |
Wrapped BounceBit
2949
WBB
|
$0.026430 | - | -5.06% | 2.95% |
30d
10.89%
60d
2.7%
90d
-46.72%
|
Abert. $0.027839
Min. $0.026429
Máx. $0.027958
|
- - | $193.43K |
|
||
| 2950 |
Wonderman Nation
2950
WNDR
|
$0.013598 | 0.09% | 5.29% | 7.41% |
30d
31.05%
60d
-8.45%
90d
-20.81%
|
Abert. $0.012916
Min. $0.012606
Máx. $0.013669
|
$317.00 23.38K WNDR | $193.30K |
|
34.533 Moedas monitoradas - Página
59 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.