Cap Mercado $2.78T -0.88%
Volume 24h $278.97B 29.43%
BTC % 55.86% -0.59%
ETH % 10.03% -1.59%
Moedas 34.533 +2
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2901 $0.000252 0.37% -1.05% 3.19%
30d -18.29%
60d -8.01%
90d -50.07%
Abert. $0.00025408
Min. $0.00025069
Máx. $0.00025665
$64.00 256.32K ACOLYT $216.32K
2902 $0.000170 -0.17% 1.74% 0.81%
30d 4.11%
60d -1.73%
90d -16.3%
Abert. $0.00016725
Min. $0.00016186
Máx. $0.00017035
$57.14K 336.58M OMD $216.24K
2903
Fruits Eco
Fruits Eco
2903
FRTS
$0.000010 0.38% -4.75% -15.29%
30d -11.59%
60d -24.08%
90d 40.21%
Abert. $0.00001078
Min. $0.00001013
Máx. $0.00001082
$95.97K 9.39B FRTS $215.44K
2904
ORBIT
ORBIT
2904
GRIFT
$0.000215 0.21% -9.35% -4.02%
30d -9.37%
60d -2.66%
90d -31.54%
Abert. $0.00023675
Min. $0.00020636
Máx. $0.00023837
$1.85K 8.64M GRIFT $214.53K
2905
ArtByte
ArtByte
2905
ABY
$0.000268 - - -
30d -
60d -
90d -
Abert. $0.00026814
Min. $0.00026814
Máx. $0.00026814
$0 - $212.51K
2906
AIPAD
AIPAD
2906
AIPAD
$0.001091 - 0.5% -1.29%
30d -8.52%
60d -32.25%
90d -58.06%
Abert. $0.00108539
Min. $0.00108539
Máx. $0.00109082
- - $211.94K
2907
extraDNA
extraDNA
2907
EXDNA
$0.000178 - - 8.46%
30d 69.55%
60d 49.87%
90d 8.99%
Abert. $0.00017767
Min. $0.00017767
Máx. $0.00017767
- - $211.43K
2908 $0.000400 - - 399.99%
30d 81.95%
60d -55.54%
90d -8.95%
Abert. $0.00040009
Min. $0.00040009
Máx. $0.00040009
- - $211.40K
2909
MoltID
MoltID
2909
MOLTID
$0.000211 0.41% -7.83% -39.16%
30d -55.4%
60d -75.97%
90d -71.74%
Abert. $0.00022475
Min. $0.00020682
Máx. $0.00023059
$2.78K 13.19M MOLTID $210.78K
2910 $0.000305 -0.78% -5.6% 11.89%
30d -3.95%
60d 25.73%
90d -18.72%
Abert. $0.00030972
Min. $0.00030402
Máx. $0.00032527
$388.32K 1.27B MINDFAK $210.35K
2911
SYNC Network
SYNC Network
2911
SYNCN
$0.000998 - - -
30d -
60d -
90d -
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
$2.00 - $210.14K
2912 $0.000325 - 9.64% 7.08%
30d -26.09%
60d -21.68%
90d -58.88%
Abert. $0.00029579
Min. $0.00026211
Máx. $0.00032526
$168.85K 519.98M TJRM $209.43K
2913
Coldstack
Coldstack
2913
CLS
$0.008873 -0.07% 6.69% -2.01%
30d -4.13%
60d -10.55%
90d -18.52%
Abert. $0.00831729
Min. $0.00827686
Máx. $0.00888715
$7.35K 828.44K CLS $208.64K
2914
Playermon
Playermon
2914
PYM
$0.000488 0.36% -1.91% -0.59%
30d 2.97%
60d -0.37%
90d -31.68%
Abert. $0.00049774
Min. $0.00048494
Máx. $0.00050167
$13.19K 27.01M PYM $208.56K
2915
SAD HAMSTER
SAD HAMSTER
2915
HAMMY
$0.000221 0.11% -3.11% -1.08%
30d -5.48%
60d 13.28%
90d -27.19%
Abert. $0.00022802
Min. $0.00022063
Máx. $0.00023106
$405.00 1.83M HAMMY $208.09K
2916
RCADE
RCADE
2916
RCADE
$0.000025 -0.16% -0.15% 3.3%
30d -4.94%
60d -46.34%
90d -66.83%
Abert. $0.00002493
Min. $0.00002453
Máx. $0.00002706
$45.72K 1.83B RCADE $207.87K
2917 $0.000207 - -3.12% -4.46%
30d 34.04%
60d 49.89%
90d 19.04%
Abert. $0.00021413
Min. $0.00020744
Máx. $0.00021661
- - $207.41K
2918
Chainge
Chainge
2918
XCHNG
$0.000437 3.82% 13.4% -1.44%
30d 64.52%
60d -23.88%
90d -31.03%
Abert. $0.00038258
Min. $0.00037641
Máx. $0.00043714
$68.00 155.97K XCHNG $207.23K
2919
Smog
Smog
2919
SMOG
$0.000266 - -3.29% -68.52%
30d -93.81%
60d -93.94%
90d -95.96%
Abert. $0.00026882
Min. $0.00026588
Máx. $0.00027992
- - $207.12K
2920 $0.005351 - -2.03% -0.63%
30d -11.69%
60d -26.7%
90d -54.83%
Abert. $0.00546206
Min. $0.00535088
Máx. $0.00555712
- - $207.05K
2921
Pomerium
Pomerium
2921
PMG
$0.001147 0.08% -3.84% -1.68%
30d -2.34%
60d -4.63%
90d -10.78%
Abert. $0.00118944
Min. $0.00114066
Máx. $0.00119339
$17.65K 15.40M PMG $206.93K
2922 $0.00000021 -0.02% -4.48% -0.45%
30d -27.6%
60d -47.91%
90d -77.07%
Abert. $0.000000217
Min. $0.000000205
Máx. $0.000000218
$97.59K 471.44B COK $206.72K
2923
Ithaca Protocol
Ithaca Protocol
2923
ITHACA
$0.002590 -0.23% 3.47% 0.44%
30d -13.3%
60d -16.43%
90d -27.05%
Abert. $0.00250269
Min. $0.0024932
Máx. $0.00270123
$99.25K 38.32M ITHACA $206.65K
2924 $0.001121 -1.5% -5.88% -26.7%
30d 6.81%
60d -6.2%
90d -29.63%
Abert. $0.00117846
Min. $0.00110248
Máx. $0.0011959
$57.30K 51.11M BROCCOLI $206.57K
2925
Sparkpoint
Sparkpoint
2925
SRK
$0.000016 - 2.72% 12.47%
30d 55.01%
60d 16.66%
90d -10.52%
Abert. $0.00001543
Min. $0.00001543
Máx. $0.00001585
$38.00 - $206.29K
2926 $0.000560 -1.07% -3.53% -34.89%
30d -53.33%
60d -49.9%
90d -86.27%
Abert. $0.00049409
Min. $0.00049409
Máx. $0.00058154
$11.03K 19.69M MV $204.75K
2927
GAMER
GAMER
2927
GMR
$0.000626 - -0.32% 2.17%
30d -5.08%
60d -10.48%
90d -22.74%
Abert. $0.00062453
Min. $0.00062453
Máx. $0.00062757
- - $204.33K
2928 $0.000484 0.51% -8.47% -22.15%
30d -24.26%
60d 4.79%
90d -6.03%
Abert. $0.00053357
Min. $0.00047813
Máx. $0.00053405
$24.93K 51.49M BERRY $203.69K
2929
Pixelverse
Pixelverse
2929
PIXFI
$0.000052 -0.5% -2.36% -11.26%
30d -0.53%
60d -16.03%
90d -43.55%
Abert. $0.00005376
Min. $0.00005212
Máx. $0.00005397
$48.32K 922.60M PIXFI $202.57K
2930
Edwin
Edwin
2930
EDWIN
$0.000203 0.77% -4.15% 0.29%
30d -5.97%
60d -10.54%
90d 8.26%
Abert. $0.00021078
Min. $0.0002
Máx. $0.00021283
$873.00 4.31M EDWIN $202.54K
2931
Tradetomato
Tradetomato
2931
TTM
$0.002512 0.16% -0.09% 0.19%
30d -3.33%
60d -5.71%
90d -8.89%
Abert. $0.00251387
Min. $0.00249524
Máx. $0.00252321
$568.00 226.18K TTM $202.53K
2932 $0.000825 - -0.26% -0.98%
30d -0.12%
60d -7.93%
90d -19.97%
Abert. $0.00082763
Min. $0.00082542
Máx. $0.00083514
$5.00 - $202.46K
2933
Lightning
Lightning
2933
LIGHTN
$0.003126 - - 1.17%
30d 4.28%
60d -1.6%
90d -30.73%
Abert. $0.00312579
Min. $0.00312579
Máx. $0.00312579
- - $200.89K
2934
Morphware
Morphware
2934
XMW
$0.000244 -0.01% -3.91% -4.95%
30d -31.11%
60d -97.4%
90d -98.2%
Abert. $0.00025422
Min. $0.00023937
Máx. $0.00025424
$68.15K 279.70M XMW $200.70K
2935
PANCAKE HUNNY
PANCAKE HUNNY
2935
HUNNY
$0.002596 - -1.93% -0.46%
30d 3.48%
60d 2.94%
90d -28.06%
Abert. $0.00262266
Min. $0.00259551
Máx. $0.00264673
$0 - $200.62K
2936 $315.86 -0.13% -0.3% 8.52%
30d 4.54%
60d -1.92%
90d 9.01%
Abert. $312.70
Min. $309.84
Máx. $318.72
$1.18M 3.75K CEGon $200.40K
2937
MakiSwap
MakiSwap
2937
MAKI
$0.002902 - - -
30d -
60d -
90d -
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
- - $200.15K
2938
GAM3S.GG
GAM3S.GG
2938
G3
$0.000301 0.02% -3.65% 0.38%
30d 22.38%
60d -3.8%
90d -29.39%
Abert. $0.0003044
Min. $0.00028688
Máx. $0.00031363
$14.67K 48.76M G3 $199.66K
2939
Klink Finance
Klink Finance
2939
KLINK
$0.000857 -1.98% 49.14% 200.04%
30d 134.9%
60d 37.81%
90d -28.56%
Abert. $0.00054117
Min. $0.00048693
Máx. $0.00087468
$420.55K 490.52M KLINK $198.62K
2940 $0.000198 - -3.69% -1.26%
30d -1.3%
60d -11.57%
90d -47.81%
Abert. $0.00020395
Min. $0.00019812
Máx. $0.00021062
- - $198.11K
2941
RedFOX Labs
RedFOX Labs
2941
RFOX
$0.000151 -19.61% -17.53% -67.04%
30d 188585.25%
60d 100440.14%
90d 65565.64%
Abert. $0.00018225
Min. $0.00015084
Máx. $0.00022573
$26.00 - $197.91K
2942 $0.002031 - 0.02% 81.56%
30d 25.16%
60d 19.66%
90d 24.4%
Abert. $0.00203008
Min. $0.00203008
Máx. $0.00203147
$6.13K - $197.72K
2943 $0.001256 1.16% 18.25% 143.48%
30d 174.57%
60d 237.43%
90d 273.57%
Abert. $0.00100258
Min. $0.0010025
Máx. $0.00129203
$1.85K 1.48M SLRS $197.30K
2944
XMON
XMON
2944
XMON
$131.37 - -7.17% -1.14%
30d -0.15%
60d -22.75%
90d -13.55%
Abert. $141.53
Min. $131.37
Máx. $141.53
$1.69K - $196.39K
2945
MyWish
MyWish
2945
WISH
$0.020565 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Abert. $0.029064
Min. $0.029064
Máx. $0.029064
$0 - $196.32K
2946
Binamon
Binamon
2946
BMON
$0.001696 0.37% -1.05% -0.13%
30d 1.25%
60d -0.31%
90d -20.15%
Abert. $0.00171128
Min. $0.00168928
Máx. $0.00171636
$287.00 169.51K BMON $195.77K
2947 $0.000489 0.26% 0.56% -13.97%
30d -2.15%
60d -24.14%
90d -14.62%
Abert. $0.00048506
Min. $0.00048417
Máx. $0.00050654
$98.75K 202.13M HUND $195.38K
2948 $0.007295 - - -
30d -
60d -
90d -
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
$1.00 - $195.20K
2949
Gondola
Gondola
2949
GONDOLA
$0.00000048 - -3.28% 24.6%
30d 49.43%
60d 50.14%
90d -20.57%
Abert. $0.000000493
Min. $0.000000473
Máx. $0.000000493
- - $195.04K
2950 $112.10 -0.01% 1.2% -5.81%
30d 0.9%
60d -2.87%
90d -14.93%
Abert. $110.75
Min. $110.75
Máx. $112.24
$4.59K 40.00 NTESon $193.49K
34.533 Moedas monitoradas - Página 59 do 691

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.