Cap Mercado $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Chainge (XCHNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.150096 | $0.150096 | $0.165784 | $0.157319 | $2,196,703 | $71,152,484 |
| Apr-24 2024 | $0.157119 | $0.157119 | $0.165294 | $0.160793 | $4,076,048 | $74,482,076 |
| Apr-23 2024 | $0.160364 | $0.159982 | $0.171211 | $0.171211 | $5,320,943 | $76,019,987 |
| Apr-22 2024 | $0.170703 | $0.166024 | $0.174137 | $0.166024 | $5,344,164 | $80,921,463 |
| Apr-21 2024 | $0.164964 | $0.1624 | $0.173747 | $0.173344 | $5,412,814 | $78,200,816 |
| Apr-20 2024 | $0.172505 | $0.168724 | $0.17421 | $0.168724 | $5,281,755 | $81,775,690 |
| Apr-19 2024 | $0.170951 | $0.168722 | $0.183167 | $0.182541 | $5,053,501 | $81,039,058 |
| Apr-18 2024 | $0.183209 | $0.165344 | $0.185633 | $0.165344 | $5,460,673 | $86,849,975 |
| Apr-17 2024 | $0.167683 | $0.167683 | $0.195032 | $0.195032 | $5,319,319 | $79,489,849 |
| Apr-16 2024 | $0.19059 | $0.175201 | $0.196734 | $0.180413 | $6,032,840 | $90,348,923 |
| Apr-15 2024 | $0.180532 | $0.180357 | $0.215342 | $0.202582 | $6,162,796 | $85,580,740 |
| Apr-14 2024 | $0.197443 | $0.177241 | $0.197443 | $0.187816 | $6,362,373 | $93,597,321 |
| Apr-13 2024 | $0.188832 | $0.171912 | $0.216217 | $0.211624 | $6,087,198 | $89,515,511 |
| Apr-12 2024 | $0.212777 | $0.210441 | $0.228659 | $0.228533 | $7,802,906 | $100,866,436 |
| Apr-11 2024 | $0.22935 | $0.217711 | $0.233094 | $0.223808 | $7,888,086 | $108,722,628 |