Cap Mercado $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
40 Segundos atrás
Preços históricos de Chainge (XCHNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00054462 | $0.00052382 | $0.0005681 | $0.00055699 | $816 | $258,177 |
| May-16 2026 | $0.0006205 | $0.00048651 | $0.0006205 | $0.00053017 | $663 | $294,146 |
| May-15 2026 | $0.00053015 | $0.00050962 | $0.00054976 | $0.00054972 | $47 | $251,317 |
| May-14 2026 | $0.00054979 | $0.00047248 | $0.0005498 | $0.0005028 | $37 | $260,627 |
| May-13 2026 | $0.00050273 | $0.00049714 | $0.00069649 | $0.0006948 | $11 | $238,322 |
| May-12 2026 | $0.00069504 | $0.0005734 | $0.00071478 | $0.00057369 | $160 | $329,485 |
| May-11 2026 | $0.00057386 | $0.00048595 | $0.00062368 | $0.00059647 | $373 | $272,036 |
| May-10 2026 | $0.00058386 | $0.00047478 | $0.00058386 | $0.00047478 | $39 | $276,779 |
| May-09 2026 | $0.00047476 | $0.00046324 | $0.00057247 | $0.00057034 | $65 | $225,061 |
| May-08 2026 | $0.00057033 | $0.00051377 | $0.00060768 | $0.000514 | $36 | $270,365 |
| May-07 2026 | $0.00051343 | $0.00050399 | $0.0005243 | $0.00050402 | $101 | $243,390 |
| May-06 2026 | $0.00050404 | $0.00049659 | $0.00055149 | $0.00054384 | $31 | $238,938 |
| May-05 2026 | $0.00054402 | $0.00051972 | $0.00057128 | $0.00055978 | $327 | $257,895 |
| May-04 2026 | $0.00055979 | $0.00043804 | $0.00059051 | $0.00044913 | $918 | $265,368 |
| May-03 2026 | $0.00044921 | $0.00037229 | $0.0004689 | $0.00037899 | $269 | $212,946 |