Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.262339 $0.235697 $0.266824 $0.25036 $2,241,478 $124,360,849
Mar-27 2024 $0.249763 $0.204127 $0.249763 $0.204127 $2,557,102 $118,399,439
Mar-26 2024 $0.203659 $0.186656 $0.224376 $0.186656 $2,204,224 $96,544,171
Mar-25 2024 $0.188592 $0.175122 $0.195644 $0.175122 $1,765,209 $89,401,378
Mar-24 2024 $0.176946 $0.1665 $0.176946 $0.168555 $1,548,502 $83,880,891
Mar-23 2024 $0.168943 $0.168943 $0.178863 $0.171208 $1,494,602 $80,086,971
Mar-22 2024 $0.170794 $0.170794 $0.178768 $0.175558 $1,512,478 $80,964,506
Mar-21 2024 $0.175769 $0.169962 $0.177767 $0.174701 $1,708,562 $83,322,653
Mar-20 2024 $0.1756 $0.165625 $0.175727 $0.168603 $1,640,335 $83,242,802
Mar-19 2024 $0.171763 $0.145811 $0.184088 $0.160397 $2,047,538 $81,423,709
Mar-18 2024 $0.160778 $0.156818 $0.170203 $0.166886 $2,327,179 $76,216,644
Mar-17 2024 $0.168349 $0.160574 $0.174536 $0.164522 $805,967 $79,805,422
Mar-16 2024 $0.163783 $0.163309 $0.184848 $0.182036 $1,055,551 $77,641,053
Mar-15 2024 $0.1818 $0.1818 $0.194659 $0.191709 $2,367,526 $86,181,675
Mar-14 2024 $0.189934 $0.184152 $0.192624 $0.189086 $2,160,636 $90,037,804

Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1008 días, desde el día 25-06-2021.