Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.262339 | $0.235697 | $0.266824 | $0.25036 | $2,241,478 | $124,360,849 |
Mar-27 2024 | $0.249763 | $0.204127 | $0.249763 | $0.204127 | $2,557,102 | $118,399,439 |
Mar-26 2024 | $0.203659 | $0.186656 | $0.224376 | $0.186656 | $2,204,224 | $96,544,171 |
Mar-25 2024 | $0.188592 | $0.175122 | $0.195644 | $0.175122 | $1,765,209 | $89,401,378 |
Mar-24 2024 | $0.176946 | $0.1665 | $0.176946 | $0.168555 | $1,548,502 | $83,880,891 |
Mar-23 2024 | $0.168943 | $0.168943 | $0.178863 | $0.171208 | $1,494,602 | $80,086,971 |
Mar-22 2024 | $0.170794 | $0.170794 | $0.178768 | $0.175558 | $1,512,478 | $80,964,506 |
Mar-21 2024 | $0.175769 | $0.169962 | $0.177767 | $0.174701 | $1,708,562 | $83,322,653 |
Mar-20 2024 | $0.1756 | $0.165625 | $0.175727 | $0.168603 | $1,640,335 | $83,242,802 |
Mar-19 2024 | $0.171763 | $0.145811 | $0.184088 | $0.160397 | $2,047,538 | $81,423,709 |
Mar-18 2024 | $0.160778 | $0.156818 | $0.170203 | $0.166886 | $2,327,179 | $76,216,644 |
Mar-17 2024 | $0.168349 | $0.160574 | $0.174536 | $0.164522 | $805,967 | $79,805,422 |
Mar-16 2024 | $0.163783 | $0.163309 | $0.184848 | $0.182036 | $1,055,551 | $77,641,053 |
Mar-15 2024 | $0.1818 | $0.1818 | $0.194659 | $0.191709 | $2,367,526 | $86,181,675 |
Mar-14 2024 | $0.189934 | $0.184152 | $0.192624 | $0.189086 | $2,160,636 | $90,037,804 |