Cap Mercado $2.76T
-1.68%
Volumen 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chainge (XCHNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00038549 | $0.00036999 | $0.00042124 | $0.00037005 | $68 | $182,741 |
| Apr-25 2026 | $0.00037003 | $0.00037001 | $0.0003961 | $0.00039609 | $68 | $175,412 |
| Apr-24 2026 | $0.00039609 | $0.00037009 | $0.00039618 | $0.00037733 | $49 | $187,766 |
| Apr-23 2026 | $0.00037734 | $0.00037734 | $0.00042083 | $0.00041986 | $40 | $178,881 |
| Apr-22 2026 | $0.00043321 | $0.00038646 | $0.00046303 | $0.00042576 | $342 | $205,363 |
| Apr-21 2026 | $0.0004255 | $0.00033995 | $0.00044366 | $0.00044355 | $464 | $201,708 |
| Apr-20 2026 | $0.00044365 | $0.00036948 | $0.00044365 | $0.00040782 | $445 | $210,312 |
| Apr-19 2026 | $0.00040772 | $0.00028761 | $0.00040772 | $0.00028767 | $84 | $193,279 |
| Apr-18 2026 | $0.00028763 | $0.00028002 | $0.00034136 | $0.00031067 | $581 | $136,354 |
| Apr-17 2026 | $0.00031066 | $0.00031064 | $0.00032172 | $0.00032114 | $58 | $147,270 |
| Apr-16 2026 | $0.00031914 | $0.00028548 | $0.00037882 | $0.00028553 | $358 | $151,289 |
| Apr-15 2026 | $0.00029065 | $0.00029059 | $0.00030068 | $0.00029066 | $28 | $137,782 |
| Apr-14 2026 | $0.00029071 | $0.00029055 | $0.00029077 | $0.00029055 | $15 | $137,813 |
| Apr-13 2026 | $0.00029059 | $0.00028685 | $0.00030329 | $0.00029879 | $33 | $137,753 |
| Apr-12 2026 | $0.00029882 | $0.00029881 | $0.00031319 | $0.00031314 | $14 | $141,657 |