時価総額 $2.12T
-1.1%
ボリューム24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
硬貨
34.665
取引所
204
ライブ
Chainge (XCHNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chainge (XCHNG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,794 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00044099 | $0.00043842 | $0.00046286 | $0.00046283 | $27 | $209,053 |
| May-22 2026 | $0.00046275 | $0.0004397 | $0.0004745 | $0.0004745 | $54 | $219,366 |
| May-21 2026 | $0.00047443 | $0.00046953 | $0.00047989 | $0.00046953 | $7 | $224,903 |
| May-20 2026 | $0.00046954 | $0.00046954 | $0.00048871 | $0.00048871 | $33 | $222,588 |
| May-19 2026 | $0.00048877 | $0.00046955 | $0.0005496 | $0.0005496 | $143 | $231,702 |
| May-18 2026 | $0.00051546 | $0.00051498 | $0.00051546 | $0.00051502 | $57 | $244,355 |
| May-17 2026 | $0.00054462 | $0.00052382 | $0.0005681 | $0.00055699 | $816 | $258,177 |
| May-16 2026 | $0.0006205 | $0.00048651 | $0.0006205 | $0.00053017 | $663 | $294,146 |
| May-15 2026 | $0.00053015 | $0.00050962 | $0.00054976 | $0.00054972 | $47 | $251,317 |
| May-14 2026 | $0.00054979 | $0.00047248 | $0.0005498 | $0.0005028 | $37 | $260,627 |
| May-13 2026 | $0.00050273 | $0.00049714 | $0.00069649 | $0.0006948 | $11 | $238,322 |
| May-12 2026 | $0.00069504 | $0.0005734 | $0.00071478 | $0.00057369 | $160 | $329,485 |
| May-11 2026 | $0.00057386 | $0.00048595 | $0.00062368 | $0.00059647 | $373 | $272,036 |
| May-10 2026 | $0.00058386 | $0.00047478 | $0.00058386 | $0.00047478 | $39 | $276,779 |
| May-09 2026 | $0.00047476 | $0.00046324 | $0.00057247 | $0.00057034 | $65 | $225,061 |