Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DefiDollar DAO (DFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00649714 | $0.00649439 | $0.00650216 | $0.00650057 | - | - |
| Apr-23 2024 | $0.00650107 | $0.00650107 | $0.0065059 | $0.00650319 | - | - |
| Apr-22 2024 | $0.00650306 | $0.00649891 | $0.00650473 | $0.0065014 | - | - |
| Apr-21 2024 | $0.00650131 | $0.00650055 | $0.00650444 | $0.00650271 | - | - |
| Apr-20 2024 | $0.00650204 | $0.00650095 | $0.0065038 | $0.00650285 | - | - |
| Apr-19 2024 | $0.00650599 | $0.00650072 | $0.00650599 | $0.00650378 | - | - |
| Apr-18 2024 | $0.00650296 | $0.00649928 | $0.0065049 | $0.00649988 | - | - |
| Apr-17 2024 | $0.00649961 | $0.00649921 | $0.00650545 | $0.00650208 | - | - |
| Apr-16 2024 | $0.0065023 | $0.00650116 | $0.00650697 | $0.00650182 | - | - |
| Apr-15 2024 | $0.00650161 | $0.00650161 | $0.00650879 | $0.00650752 | - | - |
| Apr-14 2024 | $0.00650413 | $0.00650176 | $0.00650942 | $0.00650696 | - | - |
| Apr-13 2024 | $0.00650819 | $0.00649861 | $0.00651692 | $0.00650292 | - | - |
| Apr-12 2024 | $0.00650141 | $0.00649661 | $0.00650334 | $0.00650124 | - | - |
| Apr-11 2024 | $0.00650137 | $0.00649815 | $0.00650272 | $0.00650048 | - | - |
| Apr-10 2024 | $0.00649985 | $0.0064972 | $0.00650185 | $0.00649769 | - | - |