Cap Mercado $2.80T
0.43%
Volume 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de DefiDollar DAO (DFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-24 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-23 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-22 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-21 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-20 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-19 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-18 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-17 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-16 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-15 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-14 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-13 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-12 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Apr-11 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |