時価総額 $2.24T
-5.38%
ボリューム24h $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
硬貨
26.918
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00649264 | $0.00648997 | $0.00650248 | $0.00649888 | - | - |
| Apr-29 2024 | $0.00649804 | $0.00649763 | $0.00650425 | $0.00650425 | - | - |
| Apr-28 2024 | $0.00649747 | $0.00649542 | $0.00649913 | $0.00649542 | - | - |
| Apr-27 2024 | $0.0064955 | $0.00649506 | $0.00650071 | $0.0064985 | - | - |
| Apr-26 2024 | $0.00649817 | $0.0064979 | $0.0065016 | $0.00649829 | - | - |
| Apr-25 2024 | $0.00649988 | $0.00649585 | $0.00650041 | $0.00649862 | - | - |
| Apr-24 2024 | $0.00649714 | $0.00649439 | $0.00650216 | $0.00650057 | - | - |
| Apr-23 2024 | $0.00650107 | $0.00650107 | $0.0065059 | $0.00650319 | - | - |
| Apr-22 2024 | $0.00650306 | $0.00649891 | $0.00650473 | $0.0065014 | - | - |
| Apr-21 2024 | $0.00650131 | $0.00650055 | $0.00650444 | $0.00650271 | - | - |
| Apr-20 2024 | $0.00650204 | $0.00650095 | $0.0065038 | $0.00650285 | - | - |
| Apr-19 2024 | $0.00650599 | $0.00650072 | $0.00650599 | $0.00650378 | - | - |
| Apr-18 2024 | $0.00650296 | $0.00649928 | $0.0065049 | $0.00649988 | - | - |
| Apr-17 2024 | $0.00649961 | $0.00649921 | $0.00650545 | $0.00650208 | - | - |
| Apr-16 2024 | $0.0065023 | $0.00650116 | $0.00650697 | $0.00650182 | - | - |