Cap Mercado $2.28T
2.89%
Volumen 24h $184.50B
18.51%
BTC % 53.66%
-0.26%
ETH % 12.71%
0.31%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DefiDollar DAO (DFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00730165 | $0.00729931 | $0.00730263 | $0.00730092 | - | - |
| Sep-17 2024 | $0.00730084 | $0.00729872 | $0.0073031 | $0.00729938 | - | - |
| Sep-16 2024 | $0.0072988 | $0.00729746 | $0.00730139 | $0.00730123 | - | - |
| Sep-15 2024 | $0.00729982 | $0.00729982 | $0.00730263 | $0.00730151 | - | - |
| Sep-14 2024 | $0.00730145 | $0.00730114 | $0.007308 | $0.007308 | - | - |
| Sep-13 2024 | $0.00730352 | $0.00729942 | $0.0073066 | $0.00730053 | - | - |
| Sep-12 2024 | $0.00729934 | $0.00729835 | $0.00730303 | $0.00730303 | - | - |
| Sep-11 2024 | $0.00730129 | $0.00729925 | $0.00730542 | $0.00730021 | - | - |
| Sep-10 2024 | $0.00730008 | $0.00729914 | $0.00730691 | $0.00730256 | - | - |
| Sep-09 2024 | $0.00730114 | $0.00729859 | $0.00730361 | $0.00730043 | - | - |
| Sep-08 2024 | $0.00730038 | $0.00729799 | $0.00730101 | $0.00729882 | - | - |
| Sep-07 2024 | $0.00729941 | $0.00729789 | $0.00730111 | $0.00729803 | - | - |
| Sep-06 2024 | $0.0072979 | $0.00729405 | $0.00729959 | $0.00729959 | - | - |
| Sep-05 2024 | $0.00729779 | $0.00729775 | $0.00730419 | $0.00729891 | - | - |
| Sep-04 2024 | $0.00729893 | $0.00729794 | $0.00730204 | $0.00729799 | - | - |