Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DefiDollar DAO (DFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00729926 | $0.00729604 | $0.00729974 | $0.00729658 | - | - |
| May-08 2024 | $0.00729734 | $0.00729734 | $0.0073046 | $0.00729937 | - | - |
| May-07 2024 | $0.00730031 | $0.00729876 | $0.0073034 | $0.00730013 | - | - |
| May-06 2024 | $0.00730113 | $0.00729833 | $0.00730531 | $0.00730064 | $2 | - |
| May-05 2024 | $0.00730089 | $0.00650069 | $0.0073057 | $0.00650108 | $109 | - |
| May-04 2024 | $0.00650066 | $0.00650053 | $0.00650428 | $0.00650428 | - | - |
| May-03 2024 | $0.00650611 | $0.0065 | $0.00650611 | $0.00650131 | - | - |
| May-02 2024 | $0.00650226 | $0.00649271 | $0.00650338 | $0.00649303 | - | - |
| May-01 2024 | $0.00649076 | $0.00648951 | $0.00649584 | $0.00649298 | - | - |
| Apr-30 2024 | $0.00649264 | $0.00648997 | $0.00650248 | $0.00649888 | - | - |
| Apr-29 2024 | $0.00649804 | $0.00649763 | $0.00650425 | $0.00650425 | - | - |
| Apr-28 2024 | $0.00649747 | $0.00649542 | $0.00649913 | $0.00649542 | - | - |
| Apr-27 2024 | $0.0064955 | $0.00649506 | $0.00650071 | $0.0064985 | - | - |
| Apr-26 2024 | $0.00649817 | $0.0064979 | $0.0065016 | $0.00649829 | - | - |
| Apr-25 2024 | $0.00649988 | $0.00649585 | $0.00650041 | $0.00649862 | - | - |