Cap Mercato $2.49T
0.23%
Volume 24o $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00649817 | $0.0064979 | $0.0065016 | $0.00649829 | - | - |
Apr-25 2024 | $0.00649988 | $0.00649585 | $0.00650041 | $0.00649862 | - | - |
Apr-24 2024 | $0.00649714 | $0.00649439 | $0.00650216 | $0.00650057 | - | - |
Apr-23 2024 | $0.00650107 | $0.00650107 | $0.0065059 | $0.00650319 | - | - |
Apr-22 2024 | $0.00650306 | $0.00649891 | $0.00650473 | $0.0065014 | - | - |
Apr-21 2024 | $0.00650131 | $0.00650055 | $0.00650444 | $0.00650271 | - | - |
Apr-20 2024 | $0.00650204 | $0.00650095 | $0.0065038 | $0.00650285 | - | - |
Apr-19 2024 | $0.00650599 | $0.00650072 | $0.00650599 | $0.00650378 | - | - |
Apr-18 2024 | $0.00650296 | $0.00649928 | $0.0065049 | $0.00649988 | - | - |
Apr-17 2024 | $0.00649961 | $0.00649921 | $0.00650545 | $0.00650208 | - | - |
Apr-16 2024 | $0.0065023 | $0.00650116 | $0.00650697 | $0.00650182 | - | - |
Apr-15 2024 | $0.00650161 | $0.00650161 | $0.00650879 | $0.00650752 | - | - |
Apr-14 2024 | $0.00650413 | $0.00650176 | $0.00650942 | $0.00650696 | - | - |
Apr-13 2024 | $0.00650819 | $0.00649861 | $0.00651692 | $0.00650292 | - | - |
Apr-12 2024 | $0.00650141 | $0.00649661 | $0.00650334 | $0.00650124 | - | - |