Market Cap $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Coins
26.678
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00649961 | $0.00649921 | $0.00650545 | $0.00650208 | - | - |
Apr-16 2024 | $0.0065023 | $0.00650116 | $0.00650697 | $0.00650182 | - | - |
Apr-15 2024 | $0.00650161 | $0.00650161 | $0.00650879 | $0.00650752 | - | - |
Apr-14 2024 | $0.00650413 | $0.00650176 | $0.00650942 | $0.00650696 | - | - |
Apr-13 2024 | $0.00650819 | $0.00649861 | $0.00651692 | $0.00650292 | - | - |
Apr-12 2024 | $0.00650141 | $0.00649661 | $0.00650334 | $0.00650124 | - | - |
Apr-11 2024 | $0.00650137 | $0.00649815 | $0.00650272 | $0.00650048 | - | - |
Apr-10 2024 | $0.00649985 | $0.0064972 | $0.00650185 | $0.00649769 | - | - |
Apr-09 2024 | $0.00649879 | $0.00649734 | $0.00650376 | $0.00650083 | - | - |
Apr-08 2024 | $0.00650001 | $0.00649773 | $0.00650289 | $0.00649953 | - | - |
Apr-07 2024 | $0.00650069 | $0.00649932 | $0.00650243 | $0.00650172 | - | - |
Apr-06 2024 | $0.00650019 | $0.00650019 | $0.00650354 | $0.00650215 | - | - |
Apr-05 2024 | $0.00650187 | $0.00649859 | $0.00650393 | $0.00650333 | - | - |
Apr-04 2024 | $0.00650199 | $0.00649684 | $0.00650374 | $0.00650142 | - | - |
Apr-03 2024 | $0.00650115 | $0.00650036 | $0.00650399 | $0.00650305 | - | - |